GoDigit Historical Data

GIT
Download
Date Close Price change Market cap Trading volume
May 9 $0.000238
+0.00%
$11,890 $1
May 2 $0.000238
+0.00%
$-- $0
Apr 25 $0.000238
+0.00%
$-- $0
Apr 18 $0.000238
-0.62%
$-- $1
Apr 11 $0.000238
-1.21%
$-- $0
Apr 4 $0.00024
-60.04%
$-- $0
Mar 28 $0.000599
+152.20%
$-- $5
Mar 21 $0.000238
+0.02%
$-- $0
Mar 14 $0.000238
+0.00%
$-- $0
Mar 7 $0.000238
+0.00%
$-- $7
Feb 28 $0.000238
+0.15%
$-- $0
Feb 21 $0.000237
+0.00%
$-- $0
Feb 14 $0.000237
+0.00%
$-- $0
Feb 7 $0.000237
+0.00%
$-- $0
Jan 31 $0.000237
-67.96%
$-- $0
Jan 24 $0.00074
+252.38%
$-- $12
Jan 17 $0.00022
+9.94%
$-- $5
Jan 10 $0.0002
+0.00%
$-- $0
Jan 3 $0.0002
-0.05%
$-- $0
Dec 27 $0.0002
+0.05%
$-- $0
Dec 20 $0.000196
+0.01%
$-- $2
Dec 13 $0.000196
+0.00%
$-- $1
Dec 6 $0.000196
-0.06%
$-- $7
Nov 29 $0.000196
-38.58%
$-- $5
Nov 22 $0.000351
-5.75%
$-- $6
Nov 15 $0.000372
-0.01%
$-- $12
Nov 8 $0.000372
-64.80%
$-- $15
Nov 1 $0.000372
-2.89%
$-- $34
Oct 25 $0.000383
-44.37%
$-- $9
Oct 18 $0.000688
+9.47%
$-- $9
Oct 11 $0.000628
+0.00%
$-- $11
Oct 4 $0.000628
-3.09%
$-- $3
Sep 27 $0.000648
+50.24%
$-- $2
Sep 20 $0.000432
-39.34%
$-- $25
Sep 13 $0.000692
+3.00%
$-- $0.1
Sep 6 $0.000671
+91.37%
$-- $7
Aug 30 $0.000351
-16.01%
$-- $10
Aug 23 $0.000418
+19.07%
$-- $14
Aug 16 $0.000351
+0.00%
$-- $9
Aug 9 $0.00046
-0.08%
$-- $13
Aug 2 $0.00042
+9.34%
$-- $19
Jul 26 $0.000414
+11.17%
$-- $26
Jul 19 $0.000337
+2.70%
$-- $8
Jul 12 $0.000329
-6.13%
$-- $67
Jul 5 $0.000353
-11.07%
$-- $2
Jun 21 $0.000348
-2.79%
$-- $5
Jun 14 $0.000409
+5.05%
$-- $2
May 31 $0.000399
+7.03%
$-- $0
May 24 $0.00039
+3.32%
$-- $8
May 17 $0.000792
+92.38%
$-- $14
Download