Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atari (PoS) Historical Data

ATRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₅784
+0.00%
$-- $0
Today, at 7 AM $0.0₅784
+0.00%
$-- $0
Yesterday, at 6 PM $0.0₅781
+0.00%
$-- $0
Yesterday, at 4 PM $0.0₅749
+0.00%
$-- $0
Yesterday, at 12 PM $0.0₅789
+0.00%
$-- $0
Yesterday, at 7 AM $0.0₅798
+0.00%
$-- $0
Sep 22, 7 PM $0.0₅799
+0.00%
$-- $0
Sep 22, 12 PM $0.0₅79
+0.00%
$-- $0.1
Sep 22, 10 AM $0.0₅786
+0.00%
$-- $0.1
Sep 22, 5 AM $0.0₅788
+1.50%
$-- $0.1
Sep 21, 9 PM $0.0₅8
+0.00%
$-- $0
Sep 21, 6 PM $0.0₅795
+0.00%
$-- $0
Sep 21, 4 PM $0.0₅799
+0.00%
$-- $0
Sep 21, 3 PM $0.0₅8
-0.01%
$-- $0
Sep 21, 2 PM $0.0₅792
+0.00%
$-- $0
Sep 21, 1 PM $0.0₅797
-0.49%
$-- $0
Sep 21, 12 PM $0.0₅798
+0.00%
$-- $0
Sep 21, 11 AM $0.0₅797
-0.04%
$-- $0
Sep 21, 10 AM $0.0₅795
-2.70%
$-- $0
Sep 21, 6 AM $0.0₅786
+0.00%
$-- $0.1
Sep 21, 5 AM $0.0₅785
+0.00%
$-- $0.1
Sep 21, 4 AM $0.0₅798
+0.70%
$-- $0.1
Sep 21, 3 AM $0.0₅789
+0.00%
$-- $0.1
Sep 21, 1 AM $0.0₅786
-2.88%
$-- $0.1
Sep 21, 12 AM $0.0₅789
+0.24%
$-- $0.1
Sep 20, 11 PM $0.0₅801
-0.01%
$-- $0
Sep 20, 10 PM $0.0₅783
+0.00%
$-- $0
Sep 20, 5 PM $0.0₅787
+0.40%
$-- $0
Sep 20, 4 PM $0.0₅787
+0.00%
$-- $0
Sep 20, 1 PM $0.0₅777
+0.00%
$-- $0
Sep 20, 12 PM $0.0₅775
+0.00%
$-- $0
Sep 20, 9 AM $0.0₅782
+0.00%
$-- $0
Sep 20, 8 AM $0.0₅777
-0.43%
$-- $0.1
Sep 20, 7 AM $0.0₅776
+0.00%
$-- $0
Sep 19, 6 PM $0.0₅778
+0.00%
$-- $0
Sep 19, 5 PM $0.0₅786
+0.00%
$-- $0
Sep 19, 4 PM $0.0₅785
+0.00%
$-- $0
Sep 19, 3 PM $0.0₅786
+0.00%
$-- $0
Sep 19, 2 PM $0.0₅788
+0.00%
$-- $0
Sep 19, 12 PM $0.0₅782
+0.00%
$-- $2
Sep 19, 11 AM $0.0₅782
+0.00%
$-- $2
Sep 19, 9 AM $0.0₅782
+0.00%
$-- $2
Sep 19, 8 AM $0.0₅78
+0.02%
$-- $2
Sep 19, 6 AM $0.0₅786
+0.51%
$-- $0
Sep 18, 9 PM $0.0₅802
+0.00%
$-- $2
Sep 18, 7 PM $0.0₅78
+0.03%
$-- $2
Sep 18, 6 PM $0.0₅778
-10.14%
$-- $2
Sep 18, 2 PM $0.0₅733
+0.00%
$-- $1
Sep 18, 1 PM $0.0₅864
-5.84%
$-- $0
Sep 18, 8 AM $0.0₅753
+0.00%
$-- $0.1
Download