Andie Historical Data

ANDIE
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000122
+0.00%
$ 12,171 $ 135
Feb 20, 10 AM $ 0.0000129
+0.00%
$ 12,934 $ 8
Feb 18, 8 PM $ 0.0000129
+0.00%
$ 12,870 $ 336
Feb 17, 4 AM $ 0.0000128
+0.00%
$ 12,775 $ 18
Feb 4, 8 AM $ 0.0000141
+0.00%
$ 14,119 $ 30
Feb 3, 2 AM $ 0.0000141
+0.00%
$ 14,059 $ 83
Jan 24, 5 PM $ 0.0000182
+0.00%
$ 18,246 $ 1,489
Jan 24, 4 PM $ 0.0000183
-0.03%
$ 18,250 $ 2,295
Jan 24, 3 PM $ 0.0000183
+0.03%
$ 18,256 $ 2,759
Jan 24, 2 PM $ 0.0000182
-0.18%
$ 18,247 $ 2,763
Jan 24, 1 PM $ 0.0000183
-0.01%
$ 18,291 $ 2,765
Jan 24, 12 PM $ 0.0000183
+1.30%
$ 18,289 $ 2,711
Jan 24, 5 AM $ 0.0000212
-0.01%
$ 21,165 $ 2,983
Jan 24, 4 AM $ 0.0000212
-0.03%
$ 21,166 $ 2,989
Jan 24, 3 AM $ 0.0000212
+0.00%
$ 21,174 $ 2,853
Jan 23, 8 PM $ 0.0000197
-0.02%
$ 19,669 $ 2,827
Jan 23, 7 PM $ 0.00002
+0.00%
$ 19,973 $ 2,846
Jan 23, 6 PM $ 0.00002
+0.04%
$ 19,984 $ 3,366
Jan 23, 4 PM $ 0.0000192
+0.00%
$ 19,151 $ 3,623
Jan 23, 3 PM $ 0.0000192
+0.01%
$ 19,153 $ 3,623
Jan 23, 2 PM $ 0.0000192
-0.02%
$ 19,149 $ 3,625
Jan 23, 1 PM $ 0.0000192
+0.00%
$ 19,150 $ 3,783
Jan 23, 12 PM $ 0.0000192
+0.01%
$ 19,149 $ 3,783
Jan 23, 5 AM $ 0.0000176
+0.02%
$ 17,617 $ 3,065
Jan 23, 4 AM $ 0.0000176
+0.01%
$ 17,617 $ 2,818
Jan 23, 3 AM $ 0.0000176
+0.00%
$ 17,611 $ 2,817
Jan 23, 2 AM $ 0.0000176
-0.03%
$ 17,612 $ 2,818
Jan 23, 1 AM $ 0.0000176
+0.06%
$ 17,609 $ 2,815
Jan 23, 12 AM $ 0.0000176
+0.10%
$ 17,584 $ 2,738
Jan 22, 11 PM $ 0.0000173
-0.02%
$ 17,301 $ 2,698
Jan 22, 10 PM $ 0.0000173
+0.29%
$ 17,314 $ 3,561
Jan 22, 9 AM $ 0.0000168
+0.00%
$ 16,842 $ 2,216
Jan 22, 8 AM $ 0.0000168
+0.00%
$ 16,844 $ 2,957
Jan 21, 11 PM $ 0.0000207
+0.00%
$ 20,688 $ 5,112
Jan 21, 5 PM $ 0.0000248
+0.00%
$ 24,817 $ 5,238
Jan 21, 4 PM $ 0.0000248
+0.05%
$ 24,810 $ 5,670
Jan 21, 3 PM $ 0.0000247
-0.06%
$ 24,741 $ 6,018
Jan 21, 2 PM $ 0.0000247
+3.47%
$ 24,707 $ 7,257
Jan 21, 1 PM $ 0.0000239
+0.11%
$ 23,876 $ 9,900
Jan 21, 12 PM $ 0.0000239
+0.01%
$ 23,876 $ 11,726
Jan 21, 11 AM $ 0.0000238
+0.04%
$ 23,780 $ 12,319
Jan 21, 10 AM $ 0.0000241
-0.09%
$ 24,064 $ 12,602
Jan 21, 9 AM $ 0.0000241
+0.00%
$ 24,084 $ 12,344
Jan 21, 8 AM $ 0.0000229
+0.00%
$ 22,945 $ 12,732
Jan 21, 7 AM $ 0.0000229
-0.03%
$ 22,947 $ 12,824
Jan 21, 6 AM $ 0.0000229
+0.02%
$ 22,948 $ 13,135
Jan 21, 5 AM $ 0.0000229
-0.16%
$ 22,945 $ 13,243
Jan 21, 4 AM $ 0.0000236
+0.04%
$ 23,647 $ 15,526
Jan 21, 3 AM $ 0.0000245
+0.03%
$ 24,458 $ 16,727
Jan 21, 2 AM $ 0.0000252
+0.00%
$ 25,212 $ 16,076
Download