Andie Historical Data

ANDIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000241
-0.46%
$ 24,103 $ 15,307
Jan 20, 11 PM $ 0.0000242
+0.02%
$ 24,222 $ 15,392
Jan 20, 10 PM $ 0.0000251
-0.01%
$ 25,059 $ 16,509
Jan 20, 9 PM $ 0.0000251
+0.02%
$ 25,071 $ 18,650
Jan 20, 8 PM $ 0.0000251
+0.00%
$ 25,059 $ 34,662
Jan 20, 2 PM $ 0.0000324
+0.00%
$ 32,359 $ 33,345
Jan 20, 8 AM $ 0.0000336
+0.00%
$ 33,595 $ 25,115
Jan 20, 7 AM $ 0.0000329
+2.25%
$ 32,940 $ 24,293
Jan 20, 6 AM $ 0.0000322
+0.55%
$ 32,216 $ 25,507
Jan 20, 5 AM $ 0.000032
+0.00%
$ 32,030 $ 25,750
Jan 20, 4 AM $ 0.0000321
-2.06%
$ 32,077 $ 26,256
Jan 20, 3 AM $ 0.0000332
-0.02%
$ 33,239 $ 23,055
Jan 20, 2 AM $ 0.0000333
+1.30%
$ 33,292 $ 22,561
Jan 20, 1 AM $ 0.0000328
-0.07%
$ 32,841 $ 22,746
Jan 20, 12 AM $ 0.0000323
+1.64%
$ 32,345 $ 21,877
Jan 19, 11 PM $ 0.0000318
+0.84%
$ 31,828 $ 21,935
Jan 19, 4 PM $ 0.000018
+0.00%
$ 17,954 $ 3,644
Jan 19, 3 PM $ 0.000018
-0.06%
$ 17,970 $ 4,078
Jan 19, 2 PM $ 0.000018
-0.02%
$ 17,980 $ 4,252
Jan 19, 1 PM $ 0.000018
+0.02%
$ 17,985 $ 4,285
Jan 19, 6 AM $ 0.0000214
+0.00%
$ 21,387 $ 4,385
Jan 19, 5 AM $ 0.0000214
+0.02%
$ 21,391 $ 4,355
Jan 19, 4 AM $ 0.0000214
-0.01%
$ 21,380 $ 4,464
Jan 19, 3 AM $ 0.0000214
-0.05%
$ 21,378 $ 4,465
Jan 19, 2 AM $ 0.0000214
-1.68%
$ 21,364 $ 4,536
Jan 19, 1 AM $ 0.0000216
-0.61%
$ 21,627 $ 4,420
Jan 19, 12 AM $ 0.0000214
+0.17%
$ 21,423 $ 4,608
Jan 18, 11 PM $ 0.0000214
+0.43%
$ 21,351 $ 4,730
Jan 18, 10 PM $ 0.0000213
+0.41%
$ 21,335 $ 4,454
Jan 18, 3 PM $ 0.0000188
+0.00%
$ 18,844 $ 3,448
Jan 18, 8 AM $ 0.0000209
+0.00%
$ 20,932 $ 2,594
Jan 17, 9 AM $ 0.000015
+0.00%
$ 15,049 $ 2,373
Jan 17, 8 AM $ 0.000015
-0.01%
$ 15,049 $ 2,372
Jan 17, 7 AM $ 0.0000149
-0.03%
$ 14,930 $ 3,270
Jan 17, 6 AM $ 0.0000149
+0.00%
$ 14,933 $ 3,536
Jan 17, 12 AM $ 0.0000155
-0.49%
$ 15,452 $ 3,174
Jan 16, 11 PM $ 0.0000156
+0.00%
$ 15,560 $ 3,225
Jan 16, 10 PM $ 0.0000158
+0.03%
$ 15,801 $ 3,689
Jan 16, 9 PM $ 0.000016
+0.90%
$ 16,009 $ 3,834
Jan 16, 8 PM $ 0.0000154
+0.00%
$ 15,402 $ 3,575
Jan 16, 7 PM $ 0.0000154
+0.01%
$ 15,404 $ 3,439
Jan 16, 6 PM $ 0.0000154
-0.02%
$ 15,399 $ 3,439
Jan 16, 5 PM $ 0.0000148
+0.35%
$ 14,828 $ 3,166
Jan 16, 4 PM $ 0.0000148
+0.00%
$ 14,778 $ 2,894
Jan 16, 2 PM $ 0.000014
+0.00%
$ 14,045 $ 4,082
Jan 16, 7 AM $ 0.000021
+0.01%
$ 20,953 $ 3,211
Jan 16, 6 AM $ 0.000021
+2.01%
$ 20,953 $ 3,200
Jan 15, 11 PM $ 0.000025
+0.00%
$ 24,989 $ 3,733
Jan 15, 10 PM $ 0.0000254
-1.51%
$ 25,429 $ 4,053
Jan 15, 9 PM $ 0.0000258
+0.02%
$ 25,825 $ 3,922