Andie Historical Data

ANDIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0000288
+0.00%
$ 28,844 $ 5,274
Jan 15, 1 PM $ 0.0000288
+0.02%
$ 28,842 $ 5,246
Jan 15, 12 PM $ 0.0000288
-0.02%
$ 28,839 $ 6,024
Jan 15, 11 AM $ 0.0000295
+4.24%
$ 29,487 $ 6,707
Jan 15, 10 AM $ 0.0000283
+5.26%
$ 28,277 $ 5,940
Jan 15, 9 AM $ 0.0000269
-1.22%
$ 26,878 $ 5,880
Jan 15, 8 AM $ 0.0000272
-1.17%
$ 27,214 $ 6,264
Jan 15, 7 AM $ 0.0000275
-0.02%
$ 27,541 $ 6,175
Jan 15, 6 AM $ 0.0000277
+3.05%
$ 27,701 $ 5,957
Jan 14, 11 PM $ 0.0000292
+0.02%
$ 29,177 $ 5,691
Jan 14, 8 PM $ 0.000028
+0.64%
$ 28,011 $ 4,633
Jan 14, 7 PM $ 0.0000278
+0.00%
$ 27,826 $ 4,852
Jan 14, 12 PM $ 0.0000257
-6.84%
$ 25,739 $ 8,468
Jan 14, 10 AM $ 0.0000264
+0.00%
$ 26,375 $ 8,751
Jan 14, 8 AM $ 0.0000253
+0.05%
$ 25,309 $ 8,813
Jan 14, 7 AM $ 0.0000253
-0.01%
$ 25,305 $ 9,430
Jan 14, 6 AM $ 0.0000253
+0.00%
$ 25,310 $ 9,840
Jan 14, 5 AM $ 0.0000254
-0.43%
$ 25,439 $ 10,551
Jan 14, 4 AM $ 0.0000256
-0.67%
$ 25,635 $ 11,562
Jan 14, 3 AM $ 0.0000257
-0.01%
$ 25,682 $ 11,774
Jan 14, 2 AM $ 0.0000257
-0.66%
$ 25,692 $ 12,722
Jan 14, 1 AM $ 0.0000259
+0.35%
$ 25,862 $ 12,818
Jan 14, 12 AM $ 0.0000258
+0.86%
$ 25,770 $ 13,168
Jan 13, 11 PM $ 0.0000255
+0.00%
$ 25,547 $ 13,179
Jan 13, 10 PM $ 0.0000254
-0.69%
$ 25,405 $ 13,221
Jan 13, 9 PM $ 0.0000256
-0.77%
$ 25,585 $ 14,056
Jan 13, 8 PM $ 0.0000257
-1.32%
$ 25,726 $ 15,117
Jan 13, 7 PM $ 0.0000268
+0.04%
$ 26,791 $ 16,029
Jan 13, 2 PM $ 0.0000264
-0.42%
$ 26,390 $ 18,969
Jan 13, 10 AM $ 0.0000272
-1.54%
$ 27,165 $ 18,850
Jan 13, 9 AM $ 0.0000283
+0.00%
$ 28,269 $ 31,542
Jan 13, 2 AM $ 0.0000358
-1.32%
$ 35,776 $ 25,437
Jan 12, 7 PM $ 0.0000497
+0.00%
$ 49,724 $ 37,023
Jan 12, 12 PM $ 0.0000634
+0.00%
$ 63,431 $ 26,736
Jan 12, 10 AM $ 0.0000656
+0.00%
$ 65,550 $ 25,367
Jan 12, 3 AM $ 0.0000502
+0.00%
$ 50,240 $ 23,281
Jan 12, 12 AM $ 0.0000487
+0.00%
$ 48,666 $ 26,542
Jan 11, 11 PM $ 0.0000486
+0.66%
$ 48,631 $ 26,827
Jan 11, 10 PM $ 0.0000464
-2.74%
$ 46,410 $ 28,316
Jan 11, 6 PM $ 0.0000476
+0.00%
$ 47,648 $ 32,538
Jan 11, 3 PM $ 0.0000455
-0.36%
$ 45,508 $ 34,719
Jan 11, 2 PM $ 0.0000466
-0.46%
$ 46,576 $ 38,831
Jan 11, 7 AM $ 0.0000389
+0.00%
$ 38,864 $ 38,710
Jan 11, 6 AM $ 0.0000392
-1.13%
$ 39,176 $ 39,264
Jan 10, 11 PM $ 0.0000572
+0.00%
$ 57,199 $ 80,990
Jan 10, 4 PM $ 0.0000647
+0.00%
$ 64,653 $ 102,785
Jan 10, 9 AM $ 0.0000805
+0.00%
$ 80,496 $ 77,171
Jan 10, 8 AM $ 0.0000836
+0.00%
$ 83,648 $ 73,426
Jan 10, 7 AM $ 0.0000801
+0.00%
$ 80,052 $ 120,128
Jan 10, 12 AM $ 0.00013
+0.00%
$ 129,940 $ 117,613