Andie Historical Data

ANDIE
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000122
+0.00%
$ -- $ 135
Feb 20, 2026 $ 0.0000129
+0.00%
$ -- $ 8
Feb 18, 2026 $ 0.0000129
+0.00%
$ 12,870 $ 336
Feb 17, 2026 $ 0.0000128
+0.00%
$ -- $ 18
Feb 4, 2026 $ 0.0000141
+0.00%
$ -- $ 30
Feb 3, 2026 $ 0.0000141
+0.00%
$ -- $ 83
Jan 24, 2026 $ 0.0000182
-13.83%
$ -- $ 1,489
Jan 23, 2026 $ 0.0000197
+11.97%
$ 19,669 $ 2,827
Jan 22, 2026 $ 0.0000173
+2.72%
$ 17,301 $ 2,698
Jan 21, 2026 $ 0.0000207
-14.56%
$ 20,688 $ 5,112
Jan 20, 2026 $ 0.0000242
-23.89%
$ 24,222 $ 15,392
Jan 19, 2026 $ 0.0000318
+48.82%
$ 31,828 $ 21,935
Jan 18, 2026 $ 0.0000214
+2.00%
$ 21,351 $ 4,730
Jan 17, 2026 $ 0.000015
-3.08%
$ -- $ 2,373
Jan 16, 2026 $ 0.0000156
-24.24%
$ 15,560 $ 3,225
Jan 15, 2026 $ 0.000025
-7.04%
$ 24,989 $ 3,733
Jan 14, 2026 $ 0.0000292
+14.20%
$ 29,177 $ 5,691
Jan 13, 2026 $ 0.0000255
-29.53%
$ 25,547 $ 13,179
Jan 12, 2026 $ 0.0000497
+2.17%
$ 49,724 $ 37,023
Jan 11, 2026 $ 0.0000486
+22.73%
$ 48,631 $ 26,827
Jan 10, 2026 $ 0.0000572
-55.98%
$ 57,199 $ 80,990
Jan 9, 2026 $ 0.000161
-10.12%
$ -- $ 122,245
Jan 8, 2026 $ 0.00016
+2.97%
$ -- $ 253,808
Download