DuckDaoDime Historical Data

DDIM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 1.42
+0.32%
$ 3.81 million $ 82,296
Dec 19, 2022 $ 1.42
+4.82%
$ 3.79 million $ 113,419
Dec 18, 2022 $ 1.35
+0.70%
$ 3.62 million $ 102,022
Dec 17, 2022 $ 1.34
-0.13%
$ 3.58 million $ 127,235
Dec 16, 2022 $ 1.34
-2.99%
$ 3.6 million $ 123,570
Dec 15, 2022 $ 1.39
-7.08%
$ 3.71 million $ 136,241
Dec 14, 2022 $ 1.49
-1.77%
$ 3.99 million $ 124,613
Dec 13, 2022 $ 1.52
+3.50%
$ 4.08 million $ 87,429
Dec 12, 2022 $ 1.46
-1.01%
$ 3.92 million $ 74,245
Dec 11, 2022 $ 1.48
+2.20%
$ 3.96 million $ 68,733
Dec 10, 2022 $ 1.45
-1.25%
$ 3.89 million $ 49,434
Dec 9, 2022 $ 1.47
-9.56%
$ 3.93 million $ 118,802
Dec 8, 2022 $ 1.62
+1.99%
$ 4.35 million $ 140,001
Dec 7, 2022 $ 1.59
-6.99%
$ 4.26 million $ 124,210
Dec 6, 2022 $ 1.71
-0.36%
$ 4.55 million $ 154,358
Dec 5, 2022 $ 1.72
+0.21%
$ 4.57 million $ 112,352
Dec 4, 2022 $ 1.71
+1.78%
$ 4.55 million $ 121,850
Dec 3, 2022 $ 1.64
-5.05%
$ 4.36 million $ 75,276
Dec 2, 2022 $ 1.73
-2.67%
$ 4.6 million $ 121,535
Dec 1, 2022 $ 1.78
-3.67%
$ 4.73 million $ 110,769
Nov 30, 2022 $ 1.85
+5.39%
$ 4.8 million $ 126,441
Nov 29, 2022 $ 1.75
+0.10%
$ 4.55 million $ 111,889
Nov 28, 2022 $ 1.75
-1.08%
$ 4.55 million $ 105,798
Nov 27, 2022 $ 1.78
-0.33%
$ 4.62 million $ 109,923
Nov 26, 2022 $ 1.82
+3.94%
$ 4.73 million $ 72,941
Nov 25, 2022 $ 1.75
-1.40%
$ 4.56 million $ 133,014
Nov 24, 2022 $ 1.78
+4.72%
$ 4.62 million $ 103,815
Nov 23, 2022 $ 1.7
+5.98%
$ 4.42 million $ 125,024
Nov 22, 2022 $ 1.6
+7.51%
$ 4.17 million $ 150,770
Nov 21, 2022 $ 1.53
-3.07%
$ 3.98 million $ 113,610
Nov 20, 2022 $ 1.58
+1.13%
$ 4.1 million $ 172,972
Nov 19, 2022 $ 1.57
+0.63%
$ 4.07 million $ 163,719
Nov 18, 2022 $ 1.55
+0.25%
$ 4.04 million $ 138,538
Nov 17, 2022 $ 1.55
+4.17%
$ 4.04 million $ 180,018
Nov 16, 2022 $ 1.5
-2.81%
$ 3.89 million $ 196,412
Nov 15, 2022 $ 1.54
-6.62%
$ 4 million $ 161,289
Nov 14, 2022 $ 1.65
-1.96%
$ 4.28 million $ 182,828
Nov 13, 2022 $ 1.68
-5.30%
$ 4.37 million $ 160,047
Nov 12, 2022 $ 1.78
-0.37%
$ 4.62 million $ 123,831
Nov 11, 2022 $ 1.78
-0.35%
$ 4.63 million $ 115,139
Nov 10, 2022 $ 1.8
+18.75%
$ 4.67 million $ 151,265
Nov 9, 2022 $ 1.52
-14.99%
$ 3.95 million $ 152,776
Nov 8, 2022 $ 1.8
-9.62%
$ 4.67 million $ 179,385
Nov 7, 2022 $ 1.99
-4.20%
$ 5.16 million $ 166,248
Nov 6, 2022 $ 2.07
-11.19%
$ 5.38 million $ 195,596
Nov 5, 2022 $ 2.33
+8.28%
$ 6.06 million $ 153,534
Nov 4, 2022 $ 2.16
+4.48%
$ 5.61 million $ 130,523
Nov 3, 2022 $ 2.06
-4.70%
$ 5.37 million $ 183,405
Nov 2, 2022 $ 2.17
+1.66%
$ 5.64 million $ 103,161
Nov 1, 2022 $ 2.26
+11.69%
$ 2.52 million $ 53,993