DuckDaoDime Historical Data

DDIM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 2.03
-2.46%
$ 2.26 million $ 137,446
Oct 30, 2022 $ 2.08
-2.15%
$ 2.31 million $ 137,898
Oct 29, 2022 $ 2.12
+3.32%
$ 2.36 million $ 147,051
Oct 28, 2022 $ 2.05
-1.44%
$ 2.28 million $ 148,810
Oct 27, 2022 $ 2.08
-5.11%
$ 2.31 million $ 138,018
Oct 26, 2022 $ 2.19
+6.00%
$ 2.44 million $ 141,141
Oct 25, 2022 $ 2.06
+8.09%
$ 3.09 million $ 135,611
Oct 24, 2022 $ 1.91
+2.61%
$ 2.86 million $ 132,147
Oct 23, 2022 $ 1.86
+0.21%
$ 2.07 million $ 154,331
Oct 22, 2022 $ 1.86
-0.89%
$ 2.07 million $ 125,840
Oct 21, 2022 $ 1.87
-0.75%
$ 2.09 million $ 144,830
Oct 20, 2022 $ 1.89
-3.97%
$ 2.83 million $ 135,484
Oct 19, 2022 $ 1.96
-9.32%
$ 2.19 million $ 170,019
Oct 18, 2022 $ 2.16
-1.69%
$ 2.41 million $ 148,444
Oct 17, 2022 $ 2.2
+0.00%
$ 3.3 million $ 126,430
Oct 16, 2022 $ 2.2
+0.56%
$ 2.45 million $ 104,706
Oct 15, 2022 $ 2.19
+0.17%
$ 2.43 million $ 103,701
Oct 14, 2022 $ 2.18
+1.40%
$ 2.43 million $ 93,630
Oct 13, 2022 $ 2.14
-0.09%
$ 2.39 million $ 132,062
Oct 12, 2022 $ 2.15
+0.20%
$ 2.39 million $ 140,087
Oct 11, 2022 $ 2.15
+3.60%
$ 3.21 million $ 192,573
Oct 10, 2022 $ 2.07
-1.29%
$ 2.3 million $ 148,123
Oct 9, 2022 $ 2.1
+0.93%
$ 3.14 million $ 153,384
Oct 8, 2022 $ 2.08
+0.19%
$ 2.31 million $ 145,849
Oct 7, 2022 $ 2.07
-1.66%
$ 2.31 million $ 140,502
Oct 6, 2022 $ 2.12
+3.12%
$ 3.17 million $ 128,258
Oct 5, 2022 $ 2.05
+2.04%
$ 2.29 million $ 152,791
Oct 4, 2022 $ 2.05
+2.02%
$ 2.28 million $ 89,696
Oct 3, 2022 $ 2
-1.87%
$ 2.23 million $ 167,202
Oct 2, 2022 $ 2.04
-0.08%
$ 2.27 million $ 161,610
Oct 1, 2022 $ 2.04
-4.89%
$ 2.28 million $ 189,522
Sep 30, 2022 $ 2.17
-0.17%
$ 2.42 million $ 99,525
Sep 29, 2022 $ 2.18
+5.99%
$ 3.26 million $ 157,124
Sep 28, 2022 $ 2.06
-13.09%
$ 2.29 million $ 164,511
Sep 27, 2022 $ 2.37
-0.70%
$ 2.64 million $ 132,701
Sep 26, 2022 $ 2.38
+5.03%
$ 2.65 million $ 120,981
Sep 25, 2022 $ 2.27
-0.22%
$ 2.53 million $ 116,252
Sep 24, 2022 $ 2.27
-0.04%
$ 2.53 million $ 122,252
Sep 23, 2022 $ 2.27
-0.19%
$ 2.53 million $ 151,099
Sep 22, 2022 $ 2.28
-5.32%
$ 2.54 million $ 171,076
Sep 21, 2022 $ 2.4
-2.60%
$ -- $ 140,930
Sep 20, 2022 $ 2.43
-0.54%
$ 2.71 million $ 116,416
Sep 19, 2022 $ 2.52
+9.70%
$ 2.8 million $ 97,799
Sep 18, 2022 $ 2.29
-4.24%
$ 2.55 million $ 122,141
Sep 17, 2022 $ 2.39
+6.76%
$ 2.66 million $ 175,613
Sep 16, 2022 $ 2.24
-1.17%
$ 2.5 million $ 162,301
Sep 15, 2022 $ 2.27
-3.72%
$ 2.53 million $ 129,669
Sep 14, 2022 $ 2.36
+6.81%
$ 2.63 million $ 122,348
Sep 13, 2022 $ 2.21
-10.18%
$ 2.46 million $ 144,431
Sep 12, 2022 $ 2.5
-2.50%
$ 2.79 million $ 111,922