Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDaoDime Historical Data

DDIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.031
-2.21%
$89,713 $28
Dec 8, 2023 $0.0272
+0.37%
$78,716 $514
Dec 7, 2023 $0.0272
-6.21%
$78,716 $99
Dec 6, 2023 $0.029
+42.86%
$83,925 $27
Dec 5, 2023 $0.0203
+3.05%
$58,748 $0
Dec 4, 2023 $0.0197
-38.44%
$57,011 $34
Dec 3, 2023 $0.032
+39.74%
$92,687 $169
Dec 2, 2023 $0.0229
-98.12%
$66,342 $642
Dec 1, 2023 $1.22
-39.97%
$3.54 million $1.86 million
Nov 30, 2023 $2.03
-5.67%
$5.9 million $41,429
Nov 29, 2023 $2.16
+0.50%
$5.75 million $94,840
Nov 28, 2023 $2.14
+9.64%
$5.72 million $60,732
Nov 27, 2023 $1.95
-16.39%
$5.21 million $65,052
Nov 26, 2023 $2.33
+4.29%
$6.22 million $43,196
Nov 25, 2023 $2.25
+10.00%
$6.01 million $66,481
Nov 24, 2023 $2.05
-12.15%
$5.46 million $188,381
Nov 23, 2023 $2.33
+0.41%
$6.23 million $49,211
Nov 22, 2023 $2.32
+4.15%
$6.2 million $45,719
Nov 21, 2023 $2.23
-8.27%
$5.96 million $50,200
Nov 20, 2023 $2.43
-6.77%
$6.5 million $82,249
Nov 19, 2023 $2.61
+1.46%
$6.97 million $45,573
Nov 18, 2023 $2.57
-4.71%
$6.87 million $50,042
Nov 17, 2023 $2.7
+13.52%
$7.21 million $75,607
Nov 16, 2023 $2.37
-10.13%
$6.35 million $102,607
Nov 15, 2023 $2.64
+1.50%
$7.07 million $53,907
Nov 14, 2023 $2.6
-2.64%
$6.97 million $107,250
Nov 13, 2023 $2.68
+8.37%
$7.16 million $82,830
Nov 12, 2023 $2.47
-11.32%
$6.59 million $96,355
Nov 11, 2023 $2.78
-7.76%
$7.44 million $230,994
Nov 10, 2023 $3.01
-21.11%
$8.07 million $171,263
Nov 9, 2023 $3.82
+29.12%
$10.22 million $134,252
Nov 8, 2023 $2.96
-21.91%
$7.92 million $157,777
Nov 7, 2023 $3.79
+22.28%
$10.15 million $99,175
Nov 6, 2023 $3.1
-14.35%
$8.27 million $56,218
Nov 5, 2023 $3.62
+98.50%
$9.7 million $412,476
Nov 4, 2023 $1.82
+27.65%
$4.88 million $150,149
Nov 3, 2023 $1.43
+20.57%
$3.84 million $71,840
Nov 2, 2023 $1.19
-8.52%
$3.18 million $69,173
Nov 1, 2023 $1.3
+0.63%
$3.48 million $43,433
Oct 31, 2023 $1.29
+0.68%
$3.46 million $47,584
Oct 30, 2023 $1.29
-0.44%
$3.44 million $47,620
Oct 29, 2023 $1.29
+1.46%
$3.46 million $57,535
Oct 28, 2023 $1.26
-0.29%
$3.39 million $62,814
Oct 27, 2023 $1.27
-5.54%
$3.39 million $62,734
Oct 26, 2023 $1.33
+9.09%
$3.57 million $69,612
Oct 25, 2023 $1.22
-10.65%
$3.27 million $97,298
Oct 24, 2023 $1.37
+8.92%
$3.67 million $59,613
Oct 23, 2023 $1.26
+1.42%
$3.38 million $59,045
Oct 22, 2023 $1.25
+2.75%
$3.34 million $59,470
Oct 21, 2023 $1.22
+0.11%
$3.27 million $60,918