Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckDaoDime Historical Data

DDIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $1.21
+3.48%
$3.25 million $57,729
Oct 19, 2023 $1.17
-1.48%
$3.14 million $57,591
Oct 18, 2023 $1.19
+4.05%
$3.18 million $50,556
Oct 17, 2023 $1.14
-6.78%
$3.06 million $50,757
Oct 16, 2023 $1.23
+12.92%
$3.28 million $70,670
Oct 15, 2023 $1.09
-4.01%
$2.91 million $45,972
Oct 14, 2023 $1.13
+5.23%
$3.03 million $50,215
Oct 13, 2023 $1.07
-3.78%
$2.86 million $50,075
Oct 12, 2023 $1.11
+0.75%
$2.98 million $49,410
Oct 11, 2023 $1.1
+0.95%
$2.95 million $49,425
Oct 10, 2023 $1.09
-3.19%
$2.93 million $49,232
Oct 9, 2023 $1.13
+0.74%
$3.02 million $49,314
Oct 8, 2023 $1.12
-1.37%
$3 million $48,519
Oct 7, 2023 $1.14
+1.34%
$3.04 million $47,911
Oct 6, 2023 $1.12
+2.63%
$3 million $49,780
Oct 5, 2023 $1.09
-0.39%
$2.92 million $50,618
Oct 4, 2023 $1.1
+5.74%
$2.95 million $50,997
Oct 3, 2023 $1.04
-0.45%
$2.78 million $51,175
Oct 2, 2023 $1.05
-6.72%
$2.8 million $53,898
Oct 1, 2023 $1.12
-0.56%
$3.01 million $74,240
Sep 30, 2023 $1.13
-0.15%
$3.03 million $51,688
Sep 29, 2023 $1.13
-0.17%
$3.03 million $28,224
Sep 28, 2023 $1.13
+1.34%
$3.03 million $50,634
Sep 27, 2023 $1.12
+0.66%
$2.99 million $49,194
Sep 26, 2023 $1.11
+2.42%
$2.98 million $41,015
Sep 25, 2023 $1.09
-4.11%
$2.91 million $40,456
Sep 24, 2023 $1.13
-0.37%
$3.04 million $34,458
Sep 23, 2023 $1.13
+0.87%
$3.04 million $35,046
Sep 22, 2023 $1.12
+0.63%
$3.01 million $35,167
Sep 21, 2023 $1.12
-4.45%
$2.99 million $38,163
Sep 20, 2023 $1.17
+0.67%
$3.13 million $33,627
Sep 19, 2023 $1.17
+0.22%
$3.12 million $35,332
Sep 18, 2023 $1.17
-0.03%
$3.12 million $35,313
Sep 17, 2023 $1.17
-1.98%
$3.13 million $33,321
Sep 16, 2023 $1.19
-1.25%
$3.2 million $35,067
Sep 15, 2023 $1.21
-1.04%
$3.24 million $34,921
Sep 14, 2023 $1.23
+3.84%
$3.29 million $44,909
Sep 13, 2023 $1.18
+3.19%
$3.17 million $44,262
Sep 12, 2023 $1.14
+1.89%
$3.07 million $34,655
Sep 11, 2023 $1.13
+0.26%
$3.01 million $36,618
Sep 10, 2023 $1.12
-2.98%
$3.01 million $24,985
Sep 9, 2023 $1.15
+1.86%
$3.09 million $36,275
Sep 8, 2023 $1.13
-6.87%
$3.03 million $38,954
Sep 7, 2023 $1.21
+9.11%
$3.25 million $34,725
Sep 6, 2023 $1.11
-0.80%
$2.97 million $33,787
Sep 5, 2023 $1.11
+0.07%
$2.98 million $35,845
Sep 4, 2023 $1.11
-0.37%
$2.98 million $32,643
Sep 3, 2023 $1.12
+1.82%
$3 million $27,452
Sep 2, 2023 $1.09
-1.94%
$2.93 million $27,997
Sep 1, 2023 $1.12
-6.02%
$2.99 million $40,040