Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDaoDime Historical Data

DDIM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $1.19
-1.57%
$3.2 million $27,413
Aug 30, 2023 $1.21
-2.12%
$3.25 million $36,093
Aug 29, 2023 $1.24
+7.52%
$3.32 million $24,956
Aug 28, 2023 $1.15
-4.77%
$3.09 million $25,933
Aug 27, 2023 $1.21
-0.02%
$3.25 million $25,897
Aug 26, 2023 $1.21
+1.87%
$3.24 million $26,165
Aug 25, 2023 $1.18
-1.80%
$3.17 million $29,927
Aug 24, 2023 $1.2
-0.57%
$3.2 million $33,047
Aug 23, 2023 $1.2
+2.67%
$3.22 million $18,393
Aug 22, 2023 $1.17
-1.29%
$3.13 million $23,480
Aug 21, 2023 $1.18
-0.21%
$3.17 million $26,250
Aug 20, 2023 $1.18
+0.02%
$3.17 million $27,684
Aug 19, 2023 $1.18
+0.87%
$3.16 million $27,424
Aug 18, 2023 $1.17
-1.18%
$3.14 million $27,140
Aug 17, 2023 $1.19
-6.75%
$3.19 million $20,985
Aug 16, 2023 $1.27
-1.60%
$3.41 million $16,967
Aug 15, 2023 $1.29
-2.02%
$3.46 million $15,736
Aug 14, 2023 $1.31
-0.71%
$3.52 million $19,155
Aug 13, 2023 $1.32
-1.22%
$3.53 million $18,154
Aug 12, 2023 $1.34
+1.55%
$3.58 million $18,842
Aug 11, 2023 $1.32
+0.82%
$3.55 million $18,460
Aug 10, 2023 $1.32
-6.53%
$3.54 million $27,888
Aug 9, 2023 $1.36
+5.80%
$3.65 million $10,628
Aug 8, 2023 $1.29
-2.45%
$3.46 million $36,616
Aug 7, 2023 $1.32
-0.46%
$3.54 million $35,137
Aug 6, 2023 $1.33
+0.65%
$3.56 million $37,004
Aug 5, 2023 $1.32
-0.08%
$3.55 million $37,209
Aug 4, 2023 $1.32
-0.05%
$3.54 million $36,950
Aug 3, 2023 $1.32
-0.03%
$3.54 million $36,757
Aug 2, 2023 $1.33
+0.69%
$3.55 million $37,475
Aug 1, 2023 $1.32
-0.03%
$3.54 million $35,735
Jul 31, 2023 $1.32
-0.59%
$3.54 million $27,253
Jul 30, 2023 $1.33
+0.05%
$3.57 million $30,893
Jul 29, 2023 $1.33
+0.22%
$3.56 million $36,589
Jul 28, 2023 $1.33
-0.89%
$3.56 million $27,812
Jul 27, 2023 $1.34
-3.25%
$3.59 million $18,273
Jul 26, 2023 $1.38
+4.15%
$3.79 million $21,170
Jul 25, 2023 $1.32
-0.49%
$3.63 million $18,185
Jul 24, 2023 $1.33
+0.30%
$3.65 million $22,905
Jul 23, 2023 $1.34
-1.23%
$3.67 million $34,663
Jul 22, 2023 $1.35
-24.69%
$3.71 million $73,404
Jul 21, 2023 $1.79
+0.00%
$4.93 million $13,591
Jul 20, 2023 $1.79
-0.10%
$4.92 million $83,101
Jul 19, 2023 $1.79
-0.24%
$4.92 million $10,712
Jul 18, 2023 $1.8
-0.73%
$4.94 million $8,617
Jul 17, 2023 $1.81
+10.65%
$4.98 million $11,290
Jul 16, 2023 $1.64
+0.09%
$4.5 million $10,544
Jul 15, 2023 $1.64
+0.64%
$4.5 million $10,773
Jul 14, 2023 $1.63
-11.55%
$4.47 million $10,900
Jul 13, 2023 $1.85
-0.95%
$5.07 million $11,651