Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDaoDime Historical Data

DDIM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $1.82
+30.79%
$5.01 million $6,719
Jul 11, 2023 $1.4
-0.97%
$3.84 million $17,190
Jul 10, 2023 $1.4
+0.41%
$3.85 million $17,219
Jul 9, 2023 $1.39
-1.09%
$3.83 million $18,889
Jul 8, 2023 $1.41
+1.42%
$3.87 million $19,519
Jul 7, 2023 $1.39
+0.10%
$3.81 million $18,693
Jul 6, 2023 $1.39
+1.38%
$3.81 million $19,672
Jul 5, 2023 $1.36
+0.87%
$3.75 million $23,358
Jul 4, 2023 $1.36
-1.26%
$3.74 million $22,754
Jul 3, 2023 $1.38
+1.11%
$3.78 million $23,157
Jul 2, 2023 $1.36
+0.60%
$3.74 million $23,461
Jul 1, 2023 $1.36
-0.82%
$3.73 million $19,297
Jun 30, 2023 $1.37
-1.20%
$3.76 million $22,479
Jun 29, 2023 $1.39
-4.14%
$3.82 million $20,522
Jun 28, 2023 $1.45
+1.41%
$3.98 million $22,380
Jun 27, 2023 $1.42
-0.03%
$3.91 million $23,301
Jun 26, 2023 $1.42
-5.07%
$3.91 million $23,662
Jun 25, 2023 $1.49
-0.57%
$4.11 million $18,913
Jun 24, 2023 $1.5
-0.41%
$4.13 million $23,560
Jun 23, 2023 $1.51
-0.03%
$4.15 million $16,030
Jun 22, 2023 $1.52
-0.27%
$4.16 million $21,647
Jun 21, 2023 $1.52
+4.84%
$4.18 million $21,166
Jun 20, 2023 $1.45
+1.61%
$3.99 million $18,728
Jun 19, 2023 $1.43
-5.54%
$3.93 million $29,057
Jun 18, 2023 $1.51
+0.13%
$4.15 million $12,686
Jun 17, 2023 $1.51
-0.30%
$4.14 million $8,479
Jun 16, 2023 $1.51
+0.20%
$4.16 million $12,755
Jun 15, 2023 $1.51
+0.95%
$4.15 million $16,724
Jun 14, 2023 $1.5
-3.76%
$4.11 million $13,173
Jun 13, 2023 $1.55
-0.54%
$4.25 million $17,047
Jun 12, 2023 $1.56
-1.40%
$4.29 million $17,569
Jun 11, 2023 $1.58
+8.35%
$4.35 million $33,584
Jun 10, 2023 $1.46
-7.53%
$4.02 million $19,476
Jun 9, 2023 $1.7
+5.00%
$4.67 million $22,106
Jun 8, 2023 $1.62
+0.95%
$4.45 million $11,922
Jun 7, 2023 $1.61
-9.02%
$4.42 million $21,739
Jun 6, 2023 $1.77
+2.62%
$4.85 million $29,957
Jun 5, 2023 $1.72
-3.28%
$4.73 million $38,685
Jun 4, 2023 $1.78
-11.26%
$4.89 million $40,704
Jun 3, 2023 $2
+13.31%
$5.5 million $22,484
Jun 2, 2023 $1.77
+4.31%
$4.86 million $12,712
Jun 1, 2023 $1.7
-14.43%
$4.66 million $21,704
May 31, 2023 $1.98
+1.49%
$5.44 million $7,652
May 30, 2023 $1.95
+4.71%
$5.36 million $35,933
May 29, 2023 $1.86
-11.54%
$5.12 million $17,277
May 28, 2023 $2.11
+7.09%
$5.8 million $36,679
May 27, 2023 $1.97
+1.33%
$5.42 million $36,860
May 26, 2023 $1.98
+2.13%
$5.44 million $39,161
May 25, 2023 $1.94
+0.64%
$5.32 million $46,098
May 24, 2023 $1.92
-5.44%
$5.29 million $27,708