DuckDaoDime Historical Data

DDIM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 2.39
-5.19%
$ 6.55 million $ 85,012
Feb 7, 2023 $ 2.34
+0.16%
$ 6.41 million $ 100,426
Feb 6, 2023 $ 2.34
+0.68%
$ 6.41 million $ 100,506
Feb 5, 2023 $ 2.33
-0.78%
$ 6.38 million $ 89,424
Feb 4, 2023 $ 2.36
+3.96%
$ 6.45 million $ 106,589
Feb 3, 2023 $ 2.26
+0.87%
$ 6.19 million $ 105,398
Feb 2, 2023 $ 2.25
+2.80%
$ 6.15 million $ 98,808
Feb 1, 2023 $ 2.19
-5.53%
$ 5.98 million $ 114,196
Jan 31, 2023 $ 2.31
-3.03%
$ 6.33 million $ 101,640
Jan 30, 2023 $ 2.38
-10.63%
$ 6.52 million $ 109,111
Jan 29, 2023 $ 2.65
-0.96%
$ 7.26 million $ 97,032
Jan 28, 2023 $ 2.68
-0.90%
$ 7.34 million $ 111,166
Jan 27, 2023 $ 2.69
-5.38%
$ 7.37 million $ 92,719
Jan 26, 2023 $ 2.84
+11.85%
$ 7.78 million $ 113,534
Jan 25, 2023 $ 2.54
+1.14%
$ 6.94 million $ 102,559
Jan 24, 2023 $ 2.5
-6.69%
$ 6.84 million $ 113,720
Jan 23, 2023 $ 2.67
+2.46%
$ 7.32 million $ 113,494
Jan 22, 2023 $ 2.61
-5.74%
$ 7.15 million $ 104,495
Jan 21, 2023 $ 2.78
+25.91%
$ 7.6 million $ 188,023
Jan 20, 2023 $ 2.21
+4.77%
$ 6.04 million $ 106,805
Jan 19, 2023 $ 2.09
+3.12%
$ 5.73 million $ 96,392
Jan 18, 2023 $ 2.03
-0.30%
$ 5.55 million $ 92,634
Jan 17, 2023 $ 2.03
+0.09%
$ 5.57 million $ 96,462
Jan 16, 2023 $ 2.04
+8.65%
$ 5.59 million $ 88,371
Jan 15, 2023 $ 1.88
-1.70%
$ 5.15 million $ 128,127
Jan 14, 2023 $ 1.91
+14.26%
$ 5.24 million $ 111,523
Jan 13, 2023 $ 1.67
+0.43%
$ 4.57 million $ 91,313
Jan 12, 2023 $ 1.66
+1.29%
$ 4.44 million $ 87,326
Jan 11, 2023 $ 1.63
+5.83%
$ 4.37 million $ 92,877
Jan 10, 2023 $ 1.54
-0.81%
$ 4.12 million $ 66,683
Jan 9, 2023 $ 1.55
+1.29%
$ 4.14 million $ 82,774
Jan 8, 2023 $ 1.53
+3.13%
$ 4.09 million $ 83,766
Jan 7, 2023 $ 1.48
+0.34%
$ 3.97 million $ 80,268
Jan 6, 2023 $ 1.47
+2.32%
$ 3.94 million $ 68,671
Jan 5, 2023 $ 1.44
-3.25%
$ 3.85 million $ 66,641
Jan 4, 2023 $ 1.48
+8.51%
$ 3.96 million $ 66,578
Jan 3, 2023 $ 1.41
+3.49%
$ 3.78 million $ 18,155
Jan 2, 2023 $ 1.36
+3.57%
$ 3.64 million $ 104,812
Jan 1, 2023 $ 1.31
+1.41%
$ 3.52 million $ 77,294
Dec 31, 2022 $ 1.3
+0.85%
$ 3.49 million $ 73,059
Dec 30, 2022 $ 1.29
-1.96%
$ 3.45 million $ 63,299
Dec 29, 2022 $ 1.31
-1.47%
$ 3.51 million $ 63,864
Dec 28, 2022 $ 1.34
+2.91%
$ 3.58 million $ 74,356
Dec 27, 2022 $ 1.3
-3.63%
$ 3.47 million $ 50,057
Dec 26, 2022 $ 1.33
-4.94%
$ 3.57 million $ 56,584
Dec 25, 2022 $ 1.41
+0.91%
$ 3.78 million $ 72,400
Dec 24, 2022 $ 1.4
-2.02%
$ 3.74 million $ 64,652
Dec 23, 2022 $ 1.44
+5.01%
$ 3.84 million $ 52,745
Dec 22, 2022 $ 1.39
-0.41%
$ 3.71 million $ 53,896
Dec 21, 2022 $ 1.39
-2.20%
$ 3.73 million $ 72,250