Mastercoin Historical Data

Mastercoin
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₅273
+0.00%
$ -- $ 2.51 million
Dec 1, 3 AM $ 0.00532
-4.62%
$ -- $ 2.45 million
Dec 1, 2 AM $ 0.00575
+29.83%
$ -- $ 2.36 million
Dec 1, 1 AM $ 0.00457
+5.61%
$ -- $ 2.21 million
Dec 1, 12 AM $ 0.00447
-5.96%
$ -- $ 2.03 million
Nov 30, 11 PM $ 0.00446
-7.87%
$ -- $ 2.02 million
Nov 30, 10 PM $ 0.00482
-10.61%
$ -- $ 1.89 million
Nov 30, 9 PM $ 0.00571
+12.99%
$ -- $ 1.72 million
Nov 30, 8 PM $ 0.00505
+4.26%
$ -- $ 1.67 million
Nov 30, 7 PM $ 0.00513
+10.89%
$ -- $ 1.5 million
Nov 30, 6 PM $ 0.00478
-11.79%
$ -- $ 1.38 million
Nov 30, 5 PM $ 0.00529
-2.26%
$ -- $ 1.28 million
Download