沈马都是浮云 Historical Data

沈马
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅268
-0.02%
$ 2,677 $ 1
Today, at 3 AM $ 0.0₅268
-0.02%
$ 2,677 $ 1
Mar 26, 5 PM $ 0.0₅259
-0.25%
$ 2,591 $ 3
Feb 16, 3 PM $ 0.0₅489
+17.86%
$ 4,892 $ 6,736
Feb 16, 2 PM $ 0.0₅413
-1.34%
$ 4,132 $ 1,223
Feb 16, 1 PM $ 0.0₅461
+11.91%
$ 4,615 $ 690
Feb 16, 12 PM $ 0.0₅418
+3.24%
$ 4,176 $ 1,210
Feb 16, 11 AM $ 0.0₅399
+0.00%
$ 3,988 $ 1,144
Feb 16, 10 AM $ 0.0₅385
+6.70%
$ 3,847 $ 1,088
Feb 16, 9 AM $ 0.0₅344
-7.52%
$ 3,442 $ 933
Feb 16, 8 AM $ 0.0₅365
+0.00%
$ 3,648 $ 756
Feb 16, 6 AM $ 0.0₅379
+3.74%
$ 3,786 $ 704
Feb 16, 5 AM $ 0.0₅365
+14.90%
$ 3,649 $ 503
Feb 13, 7 PM $ 0.0₅248
+0.00%
$ 2,482 $ 222
Feb 13, 3 AM $ 0.0₅277
+0.00%
$ 2,770 $ 1,432
Feb 12, 4 PM $ 0.0₅659
+9.47%
$ 6,587 $ 346
Feb 11, 2 AM $ 0.0₅587
-5.55%
$ 5,865 $ 232
Feb 10, 5 PM $ 0.0₅686
-17.32%
$ 6,864 $ 953
Feb 10, 4 PM $ 0.0₅867
-4.45%
$ 8,673 $ 466
Feb 8, 4 AM $ 0.0000108
-0.30%
$ 10,825 $ 16
Feb 6, 5 AM $ 0.0000113
+0.00%
$ 11,257 $ 3
Feb 3, 4 PM $ 0.0000156
-5.67%
$ 15,619 $ 391
Jan 31, 4 PM $ 0.0000176
+0.00%
$ 17,563 $ 123
Jan 28, 4 AM $ 0.0000199
+6.78%
$ 19,884 $ 11
Jan 27, 10 AM $ 0.0000176
+0.00%
$ 17,628 $ 2,069
Jan 27, 9 AM $ 0.0000195
+0.00%
$ 19,452 $ 1,705
Jan 26, 2 PM $ 0.0000199
+0.00%
$ 19,889 $ 1,583
Jan 26, 11 AM $ 0.0000222
+3.30%
$ 22,236 $ 1,051
Jan 26, 5 AM $ 0.0000206
-0.53%
$ 20,640 $ 769
Jan 26, 4 AM $ 0.0000205
+1.65%
$ 20,493 $ 167
Jan 23, 1 PM $ 0.0000217
+22.15%
$ 21,728 $ 3,282
Jan 22, 6 AM $ 0.0000306
+0.00%
$ 30,578 $ 41
Jan 22, 2 AM $ 0.0000306
+0.04%
$ 30,641 $ 1,093
Jan 21, 11 AM $ 0.0000307
+0.05%
$ 30,690 $ 930
Jan 21, 8 AM $ 0.0000304
-0.93%
$ 30,388 $ 849
Jan 21, 7 AM $ 0.0000319
-4.32%
$ 31,916 $ 159
Jan 21, 2 AM $ 0.0000355
+0.00%
$ 35,530 $ 133
Jan 20, 3 AM $ 0.000037
-5.44%
$ -- $ 82,936
Jan 20, 2 AM $ 0.000039
+0.00%
$ -- $ 80,539
Jan 20, 1 AM $ 0.0000391
+0.00%
$ -- $ 80,801
Jan 20, 12 AM $ 0.000039
+0.00%
$ -- $ 80,199
Jan 19, 11 PM $ 0.0000391
+0.00%
$ -- $ 80,149
Jan 19, 10 PM $ 0.0000391
+0.00%
$ -- $ 80,324
Jan 19, 9 PM $ 0.0000391
+0.48%
$ -- $ 80,258
Jan 19, 8 PM $ 0.0000413
+0.00%
$ -- $ 79,697
Jan 19, 6 PM $ 0.0000433
+42.57%
$ -- $ 79,791
Jan 19, 4 PM $ 0.0000301
+1.71%
$ -- $ 71,863
Jan 19, 3 PM $ 0.0000287
+5.04%
$ -- $ 69,674
Download