沈马都是浮云 Historical Data

沈马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅268
-0.02%
$ 2,677 $ 1
Mar 26, 2026 $ 0.0₅259
-0.25%
$ -- $ 3
Feb 16, 2026 $ 0.0₅489
+54.04%
$ -- $ 6,736
Feb 13, 2026 $ 0.0₅248
-10.38%
$ 2,482 $ 222
Feb 12, 2026 $ 0.0₅659
+9.47%
$ -- $ 346
Feb 11, 2026 $ 0.0₅587
-5.55%
$ -- $ 232
Feb 10, 2026 $ 0.0₅686
-24.38%
$ -- $ 953
Feb 8, 2026 $ 0.0000108
-0.30%
$ -- $ 16
Feb 6, 2026 $ 0.0000113
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.0000156
-5.67%
$ -- $ 391
Jan 31, 2026 $ 0.0000176
+0.00%
$ -- $ 123
Jan 28, 2026 $ 0.0000199
+6.78%
$ -- $ 11
Jan 27, 2026 $ 0.0000176
-9.38%
$ -- $ 2,069
Jan 26, 2026 $ 0.0000199
-1.35%
$ -- $ 1,583
Jan 23, 2026 $ 0.0000217
+22.15%
$ -- $ 3,282
Jan 22, 2026 $ 0.0000306
-0.17%
$ -- $ 41
Jan 21, 2026 $ 0.0000307
-13.62%
$ -- $ 930
Jan 20, 2026 $ 0.000037
-5.11%
$ -- $ 82,936
Jan 19, 2026 $ 0.0000391
+43.10%
$ -- $ 80,149
Download