Lylo.ai Historical Data

LYLO
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000347
+0.78%
$ -- $ 42,795
Jun 20, 2025 $ 0.000344
-4.56%
$ 344,177 $ 42,418
Jun 19, 2025 $ 0.000361
-0.06%
$ 360,703 $ 44,419
Jun 18, 2025 $ 0.000361
-13.08%
$ 360,639 $ 44,457
Jun 17, 2025 $ 0.000416
-9.07%
$ 416,460 $ 46,223
Jun 16, 2025 $ 0.000458
-10.66%
$ 458,003 $ 41,558
Jun 15, 2025 $ 0.000515
+5.32%
$ 514,701 $ 41,252
Jun 14, 2025 $ 0.000488
+10.80%
$ 488,425 $ 43,554
Jun 13, 2025 $ 0.000443
-16.78%
$ 442,919 $ 44,989
Jun 12, 2025 $ 0.000533
-13.68%
$ 533,215 $ 48,277
Jun 11, 2025 $ 0.000616
+0.41%
$ 616,496 $ 49,595
Jun 10, 2025 $ 0.000618
+1.33%
$ 617,840 $ 52,724
Jun 9, 2025 $ 0.000612
-3.75%
$ 611,715 $ 45,351
Jun 8, 2025 $ 0.000622
+8.76%
$ 621,910 $ 45,890
Jun 7, 2025 $ 0.000572
+10.04%
$ 572,032 $ 42,573
Jun 6, 2025 $ 0.00052
+8.60%
$ 520,133 $ 40,752
Jun 5, 2025 $ 0.00048
-12.65%
$ 480,214 $ 42,112
Jun 4, 2025 $ 0.000542
-1.03%
$ 542,174 $ 45,163
Jun 3, 2025 $ 0.000554
+15.64%
$ 553,831 $ 44,665
Jun 2, 2025 $ 0.000455
+11.40%
$ 455,159 $ 44,800
Jun 1, 2025 $ 0.000416
-32.44%
$ 416,064 $ 43,920
May 31, 2025 $ 0.000601
-24.96%
$ 601,024 $ 45,619
May 30, 2025 $ 0.000798
-55.06%
$ 798,293 $ 44,451
May 29, 2025 $ 0.00179
-63.78%
$ 1.79 million $ 48,375
May 28, 2025 $ 0.0104
-9.52%
$ 10.37 million $ 45,310
May 27, 2025 $ 0.0147
-0.71%
$ 14.7 million $ 47,356
May 26, 2025 $ 0.0167
-0.77%
$ 16.67 million $ 43,174
Download