王志安 Historical Data

WZA
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000179
+0.00%
$ 1,785 $ 1
Dec 18, 6 PM $ 0.000196
+0.00%
$ 1,955 $ 97
Dec 15, 2 AM $ 0.000207
+0.00%
$ 2,069 $ 94
Dec 14, 5 PM $ 0.000209
+0.00%
$ 2,094 $ 93
Dec 14, 10 AM $ 0.000253
+0.00%
$ 2,535 $ 85
Dec 14, 7 AM $ 0.000256
+0.00%
$ 2,564 $ 85
Dec 13, 9 AM $ 0.000287
+3.30%
$ 2,866 $ 79
Dec 13, 7 AM $ 0.000309
+6.62%
$ 3,088 $ 73
Dec 13, 12 AM $ 0.000323
+0.04%
$ 3,227 $ 64
Dec 12, 4 PM $ 0.000323
+0.00%
$ 3,226 $ 63
Dec 12, 11 AM $ 0.000326
-3.80%
$ 3,260 $ 62
Dec 12, 10 AM $ 0.000364
+0.00%
$ 3,640 $ 55
Dec 12, 8 AM $ 0.000365
+1.89%
$ 3,655 $ 55
Dec 12, 5 AM $ 0.000368
+0.15%
$ 3,677 $ 52
Dec 12, 3 AM $ 0.000373
+0.00%
$ 3,730 $ 51
Dec 12, 2 AM $ 0.000348
+2.72%
$ 3,476 $ 46
Dec 11, 11 PM $ 0.000277
-10.32%
$ 2,773 $ 41
Dec 11, 10 PM $ 0.000314
-4.73%
$ 3,137 $ 40
Dec 11, 3 PM $ 0.00115
-33.65%
$ 11,542 $ 17
Download