王志安 Historical Data

WZA
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000179
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.000196
+0.00%
$ 1,955 $ 97
Dec 15, 2025 $ 0.000207
+0.00%
$ -- $ 94
Dec 14, 2025 $ 0.000209
-18.33%
$ 2,094 $ 93
Dec 13, 2025 $ 0.000287
-11.16%
$ -- $ 79
Dec 12, 2025 $ 0.000323
-4.67%
$ -- $ 63
Dec 11, 2025 $ 0.000277
-84.06%
$ 2,773 $ 41
Download