Teradyne (Reality Tokenized) Historical Data

rTER Page 25
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 360.43
+0.00%
$ 36 $ 166.96 million
12:08 PM $ 360.43
+0.00%
$ 36 $ 166.96 million
12:07 PM $ 360.43
+0.00%
$ 36 $ 166.95 million
12:06 PM $ 360.43
+0.00%
$ 36 $ 166.95 million
12:05 PM $ 360.43
+0.00%
$ 36 $ 166.93 million
12:04 PM $ 360.43
+0.00%
$ 36 $ 166.93 million
12:03 PM $ 360.44
-0.12%
$ 36 $ 166.4 million
12:02 PM $ 360.87
+0.00%
$ 36 $ 166.24 million
12:01 PM $ 360.87
+0.00%
$ 36 $ 166.24 million
12:00 PM $ 360.87
-0.01%
$ 36 $ 166.24 million
11:59 AM $ 360.89
+0.00%
$ 36 $ 166.23 million
11:58 AM $ 360.89
+0.00%
$ 36 $ 166.23 million
11:57 AM $ 360.89
+0.00%
$ 36 $ 166.22 million
11:56 AM $ 360.9
-0.03%
$ 36 $ 166.22 million
11:55 AM $ 361.01
+0.00%
$ 36 $ 166.22 million
11:54 AM $ 361.01
+0.00%
$ 36 $ 166.22 million
11:53 AM $ 361.01
+0.00%
$ 36 $ 166.22 million
11:52 AM $ 361.01
+0.00%
$ 36 $ 166.22 million
11:51 AM $ 361.01
+0.00%
$ 36 $ 166.21 million
11:50 AM $ 361.01
+0.00%
$ 36 $ 166.21 million
11:49 AM $ 361.01
+0.00%
$ 36 $ 166.21 million
11:48 AM $ 361.01
+0.15%
$ 36 $ 166.21 million
11:47 AM $ 360.46
+0.00%
$ 36 $ 166.21 million
11:46 AM $ 360.46
+0.00%
$ 36 $ 166.21 million
11:45 AM $ 360.46
-0.15%
$ 36 $ 166.21 million
11:44 AM $ 361.01
+0.00%
$ 36 $ 166.21 million
11:43 AM $ 361.01
+0.00%
$ 36 $ 166.18 million
11:42 AM $ 361.01
+0.00%
$ 36 $ 166.18 million
11:41 AM $ 361.01
+0.00%
$ 36 $ 4.95 million
11:40 AM $ 361.01
+0.00%
$ 36 $ 4.95 million
11:39 AM $ 361.01
+0.00%
$ 36 $ 4.9 million
11:38 AM $ 361.01
+0.00%
$ 36 $ 4.9 million
11:37 AM $ 361.01
+0.00%
$ 36 $ 4.85 million
11:36 AM $ 361.01
+0.00%
$ 36 $ 4.85 million
11:35 AM $ 361.01
+0.00%
$ 36 $ 4.85 million
11:34 AM $ 361.01
+0.00%
$ 36 $ 4.85 million
11:33 AM $ 361.01
+0.00%
$ 36 $ 4.85 million
11:32 AM $ 361.01
+0.00%
$ 36 $ 4.65 million
11:31 AM $ 361.01
+0.44%
$ 36 $ 4.65 million
11:30 AM $ 359.1
+0.00%
$ 36 $ 4.65 million
11:29 AM $ 359.1
+0.02%
$ 36 $ 4.64 million
11:28 AM $ 359.03
+0.00%
$ 36 $ 4.64 million
11:27 AM $ 359.03
+0.00%
$ 36 $ 4.64 million
11:26 AM $ 359.03
+0.00%
$ 36 $ 4.64 million
11:25 AM $ 359.03
+0.00%
$ 36 $ 4.59 million
11:24 AM $ 359.03
+0.00%
$ 36 $ 4.59 million
11:23 AM $ 359.03
+0.00%
$ 36 $ 4.58 million
11:22 AM $ 359.03
+0.00%
$ 36 $ 4.58 million
11:21 AM $ 359.03
+0.00%
$ 36 $ 4.56 million
11:20 AM $ 359.03
+0.00%
$ 36 $ 4.56 million