Teradyne (Reality Tokenized) Historical Data

rTER Page 27
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 355.51
+0.00%
$ 36 $ 168.34 million
12:48 PM $ 355.51
+0.00%
$ 36 $ 168.32 million
12:47 PM $ 355.51
+0.00%
$ 36 $ 168.32 million
12:46 PM $ 355.51
+0.03%
$ 36 $ 168.32 million
12:45 PM $ 355.4
+0.01%
$ 36 $ 168.17 million
12:44 PM $ 355.37
+0.15%
$ 36 $ 168.17 million
12:43 PM $ 354.85
-0.15%
$ 36 $ 168.14 million
12:42 PM $ 355.39
+0.01%
$ 36 $ 168.14 million
12:41 PM $ 355.35
+0.38%
$ 36 $ 167.89 million
12:40 PM $ 354.01
+0.00%
$ 36 $ 167.89 million
12:39 PM $ 354.02
-0.37%
$ 36 $ 167.78 million
12:38 PM $ 355.35
+0.00%
$ 36 $ 167.78 million
12:37 PM $ 355.35
+0.00%
$ 36 $ 167.72 million
12:36 PM $ 355.35
+0.10%
$ 36 $ 167.72 million
12:35 PM $ 355
+0.24%
$ 36 $ 167.71 million
12:34 PM $ 354.16
+0.00%
$ 36 $ 167.71 million
12:33 PM $ 354.16
+0.00%
$ 36 $ 167.63 million
12:32 PM $ 354.16
-0.14%
$ 36 $ 167.62 million
12:31 PM $ 354.66
+0.00%
$ 36 $ 167.62 million
12:30 PM $ 354.67
+0.00%
$ 36 $ 167.62 million
12:29 PM $ 354.67
-0.11%
$ 36 $ 167.58 million
12:28 PM $ 355.07
+0.00%
$ 36 $ 167.58 million
12:27 PM $ 355.07
-0.17%
$ 36 $ 167.58 million
12:26 PM $ 355.66
+0.00%
$ 36 $ 167.58 million
12:25 PM $ 355.66
+0.17%
$ 36 $ 167.47 million
12:24 PM $ 355.06
-0.26%
$ 36 $ 167.25 million
12:23 PM $ 356.17
-0.32%
$ 36 $ 167.25 million
12:22 PM $ 357.22
-0.36%
$ 36 $ 167.25 million
12:21 PM $ 358.51
+0.00%
$ 36 $ 167.16 million
12:20 PM $ 358.51
+0.00%
$ 36 $ 167.16 million
12:19 PM $ 358.52
+0.00%
$ 36 $ 167.15 million
12:18 PM $ 358.52
-0.06%
$ 36 $ 167.15 million
12:17 PM $ 358.87
-0.09%
$ 36 $ 167.15 million
12:16 PM $ 359.2
+0.00%
$ 36 $ 167.15 million
12:15 PM $ 359.2
+0.00%
$ 36 $ 166.97 million
12:14 PM $ 359.21
-0.34%
$ 36 $ 166.96 million
12:13 PM $ 360.43
+0.00%
$ 36 $ 166.96 million
12:12 PM $ 360.43
+0.00%
$ 36 $ 166.96 million
12:11 PM $ 360.43
+0.00%
$ 36 $ 166.96 million
12:10 PM $ 360.43
+0.00%
$ 36 $ 166.96 million
12:09 PM $ 360.43
+0.00%
$ 36 $ 166.96 million
12:08 PM $ 360.43
+0.00%
$ 36 $ 166.96 million
12:07 PM $ 360.43
+0.00%
$ 36 $ 166.95 million
12:06 PM $ 360.43
+0.00%
$ 36 $ 166.95 million
12:05 PM $ 360.43
+0.00%
$ 36 $ 166.93 million
12:04 PM $ 360.43
+0.00%
$ 36 $ 166.93 million
12:03 PM $ 360.44
-0.12%
$ 36 $ 166.4 million
12:02 PM $ 360.87
+0.00%
$ 36 $ 166.24 million
12:01 PM $ 360.87
+0.00%
$ 36 $ 166.24 million
12:00 PM $ 360.87
-0.01%
$ 36 $ 166.24 million