Teradyne (Reality Tokenized) Historical Data

rTER Page 29
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 357.51
+0.00%
$ 36 $ 168.79 million
1:14 PM $ 357.51
+0.00%
$ 36 $ 168.79 million
1:13 PM $ 357.51
+0.00%
$ 36 $ 168.77 million
1:12 PM $ 357.51
+0.00%
$ 36 $ 168.77 million
1:11 PM $ 357.51
+0.00%
$ 36 $ 168.76 million
1:10 PM $ 357.51
+0.00%
$ 36 $ 168.76 million
1:09 PM $ 357.51
+0.00%
$ 36 $ 168.75 million
1:08 PM $ 357.51
+0.00%
$ 36 $ 168.75 million
1:07 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:06 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:05 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:04 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:03 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:02 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:01 PM $ 357.51
+0.00%
$ 36 $ 168.7 million
1:00 PM $ 357.51
+0.00%
$ 36 $ 168.7 million
12:59 PM $ 357.51
+0.00%
$ 36 $ 168.62 million
12:58 PM $ 357.51
+0.00%
$ 36 $ 168.62 million
12:57 PM $ 357.51
+0.00%
$ 36 $ 168.51 million
12:56 PM $ 357.51
-0.07%
$ 36 $ 168.51 million
12:55 PM $ 357.92
-0.02%
$ 36 $ 168.5 million
12:54 PM $ 358
+0.00%
$ 36 $ 168.5 million
12:53 PM $ 358
+0.00%
$ 36 $ 168.39 million
12:52 PM $ 358
+0.72%
$ 36 $ 168.39 million
12:51 PM $ 355.4
-0.39%
$ 36 $ 168.37 million
12:50 PM $ 357.05
+0.43%
$ 36 $ 168.37 million
12:49 PM $ 355.51
+0.00%
$ 36 $ 168.34 million
12:48 PM $ 355.51
+0.00%
$ 36 $ 168.32 million
12:47 PM $ 355.51
+0.00%
$ 36 $ 168.32 million
12:46 PM $ 355.51
+0.03%
$ 36 $ 168.32 million
12:45 PM $ 355.4
+0.01%
$ 36 $ 168.17 million
12:44 PM $ 355.37
+0.15%
$ 36 $ 168.17 million
12:43 PM $ 354.85
-0.15%
$ 36 $ 168.14 million
12:42 PM $ 355.39
+0.01%
$ 36 $ 168.14 million
12:41 PM $ 355.35
+0.38%
$ 36 $ 167.89 million
12:40 PM $ 354.01
+0.00%
$ 36 $ 167.89 million
12:39 PM $ 354.02
-0.37%
$ 36 $ 167.78 million
12:38 PM $ 355.35
+0.00%
$ 36 $ 167.78 million
12:37 PM $ 355.35
+0.00%
$ 36 $ 167.72 million
12:36 PM $ 355.35
+0.10%
$ 36 $ 167.72 million
12:35 PM $ 355
+0.24%
$ 36 $ 167.71 million
12:34 PM $ 354.16
+0.00%
$ 36 $ 167.71 million
12:33 PM $ 354.16
+0.00%
$ 36 $ 167.63 million
12:32 PM $ 354.16
-0.14%
$ 36 $ 167.62 million
12:31 PM $ 354.66
+0.00%
$ 36 $ 167.62 million
12:30 PM $ 354.67
+0.00%
$ 36 $ 167.62 million
12:29 PM $ 354.67
-0.11%
$ 36 $ 167.58 million
12:28 PM $ 355.07
+0.00%
$ 36 $ 167.58 million
12:27 PM $ 355.07
-0.17%
$ 36 $ 167.58 million
12:26 PM $ 355.66
+0.00%
$ 36 $ 167.58 million