Teradyne (Reality Tokenized) Historical Data

rTER Page 30
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 360.75
-0.20%
$ 36 $ 179.98 million
1:33 PM $ 361.64
-1.12%
$ 36 $ 169.13 million
1:32 PM $ 365.83
+0.67%
$ 36 $ 169.13 million
1:31 PM $ 363.35
+1.26%
$ 36 $ 169.13 million
1:30 PM $ 358.81
+0.37%
$ 36 $ 168.96 million
1:29 PM $ 357.5
+0.36%
$ 36 $ 168.96 million
1:28 PM $ 355.85
+0.38%
$ 36 $ 168.94 million
1:27 PM $ 354.5
+0.00%
$ 36 $ 168.94 million
1:26 PM $ 354.5
-0.84%
$ 36 $ 168.94 million
1:25 PM $ 357.51
+0.00%
$ 36 $ 168.86 million
1:24 PM $ 357.51
+0.00%
$ 36 $ 168.86 million
1:23 PM $ 357.51
+0.00%
$ 36 $ 168.85 million
1:22 PM $ 357.51
+0.00%
$ 36 $ 168.85 million
1:21 PM $ 357.51
+0.00%
$ 36 $ 168.84 million
1:20 PM $ 357.51
+0.00%
$ 36 $ 168.84 million
1:19 PM $ 357.51
+0.00%
$ 36 $ 168.8 million
1:18 PM $ 357.51
+0.00%
$ 36 $ 168.8 million
1:17 PM $ 357.51
+0.00%
$ 36 $ 168.8 million
1:16 PM $ 357.51
+0.00%
$ 36 $ 168.8 million
1:15 PM $ 357.51
+0.00%
$ 36 $ 168.79 million
1:14 PM $ 357.51
+0.00%
$ 36 $ 168.79 million
1:13 PM $ 357.51
+0.00%
$ 36 $ 168.77 million
1:12 PM $ 357.51
+0.00%
$ 36 $ 168.77 million
1:11 PM $ 357.51
+0.00%
$ 36 $ 168.76 million
1:10 PM $ 357.51
+0.00%
$ 36 $ 168.76 million
1:09 PM $ 357.51
+0.00%
$ 36 $ 168.75 million
1:08 PM $ 357.51
+0.00%
$ 36 $ 168.75 million
1:07 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:06 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:05 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:04 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:03 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:02 PM $ 357.51
+0.00%
$ 36 $ 168.74 million
1:01 PM $ 357.51
+0.00%
$ 36 $ 168.7 million
1:00 PM $ 357.51
+0.00%
$ 36 $ 168.7 million
Download