Teradyne (Reality Tokenized) Historical Data

rTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 320.64
-0.23%
$ 32 $ 889.67 million
Jul 17, 9 PM $ 321.39
-0.31%
$ 32 $ 889.34 million
Jul 17, 8 PM $ 322.39
+0.13%
$ 33 $ 889.05 million
Jul 17, 7 PM $ 322.36
-0.48%
$ 33 $ 729.26 million
Jul 17, 6 PM $ 323.96
-0.30%
$ 33 $ 440.64 million
Jul 17, 5 PM $ 324.92
+0.11%
$ 33 $ 312.74 million
Jul 17, 4 PM $ 324.54
+0.89%
$ 33 $ 157.32 million
Jul 17, 3 PM $ 321.65
+2.87%
$ 32 $ 1.6 billion
Jul 17, 2 PM $ 312.65
+1.36%
$ 32 $ 1.49 billion
Jul 17, 1 PM $ 308.45
+0.13%
$ 31 $ 1.31 billion
Jul 17, 12 PM $ 308.04
-1.27%
$ 31 $ 1.11 billion
Jul 17, 11 AM $ 311.99
-0.76%
$ 32 $ 1.1 billion
Jul 17, 10 AM $ 314.39
+0.68%
$ 32 $ 1.09 billion
Jul 17, 9 AM $ 312.26
+2.23%
$ 32 $ 1.09 billion
Jul 17, 8 AM $ 305.45
-0.53%
$ 31 $ 1.09 billion
Jul 17, 7 AM $ 307.07
-0.95%
$ 31 $ 1.08 billion
Jul 17, 6 AM $ 310
+0.26%
$ 31 $ 1.08 billion
Jul 17, 5 AM $ 309.19
-0.92%
$ 31 $ 1.08 billion
Jul 17, 4 AM $ 312.07
-1.55%
$ 32 $ 1.17 billion
Jul 17, 3 AM $ 316.99
+0.24%
$ 32 $ 1.17 billion
Jul 17, 2 AM $ 316.24
-0.55%
$ 32 $ 1.17 billion
Jul 17, 1 AM $ 317.99
-0.90%
$ 32 $ 1.17 billion
Jul 17, 12 AM $ 320.88
+0.49%
$ 32 $ 1.17 billion
Jul 16, 11 PM $ 319.31
-0.56%
$ 32 $ 1.17 billion
Jul 16, 10 PM $ 321.12
-0.14%
$ 32 $ 1.17 billion
Jul 16, 9 PM $ 321.58
-0.50%
$ 32 $ 1.17 billion
Jul 16, 8 PM $ 323.2
+0.16%
$ 33 $ 1.17 billion
Jul 16, 7 PM $ 322.77
+0.16%
$ 33 $ 758.2 million
Jul 16, 6 PM $ 322.18
+0.79%
$ 33 $ 516.17 million
Jul 16, 5 PM $ 319.66
-1.63%
$ 32 $ 441.42 million
Jul 16, 4 PM $ 325.16
-0.44%
$ 33 $ 376.27 million
Jul 16, 3 PM $ 326.6
-1.72%
$ 33 $ 281.84 million
Jul 16, 2 PM $ 332.3
+1.44%
$ 34 $ 230.27 million
Jul 16, 1 PM $ 327.27
+0.21%
$ 33 $ 135.81 million
Jul 16, 12 PM $ 326.58
-0.11%
$ 33 $ 10.61 million
Jul 16, 11 AM $ 326.94
-1.59%
$ 33 $ 8.81 million
Jul 16, 10 AM $ 332.22
-0.65%
$ 34 $ 6.06 million
Jul 16, 9 AM $ 334.54
-0.10%
$ 34 $ 5.4 million
Jul 16, 8 AM $ 334.85
-1.50%
$ 34 $ 4.19 million
Jul 16, 7 AM $ 339.94
-0.89%
$ 34 $ 1.08 billion
Jul 16, 6 AM $ 343
+0.59%
$ 35 $ 1.08 billion
Jul 16, 5 AM $ 341
-0.01%
$ 34 $ 1.08 billion
Jul 16, 4 AM $ 341.02
-0.29%
$ 34 $ 1.08 billion
Jul 16, 3 AM $ 342.01
+0.53%
$ 35 $ 1.08 billion
Jul 16, 2 AM $ 340.19
-0.09%
$ 34 $ 1.08 billion
Jul 16, 1 AM $ 340.5
+0.22%
$ 34 $ 1.08 billion
Jul 16, 12 AM $ 339.76
-0.06%
$ 34 $ 1.08 billion
Jul 15, 11 PM $ 339.95
-0.02%
$ 34 $ 1.08 billion
Jul 15, 10 PM $ 340.03
-0.43%
$ 34 $ 1.08 billion
Jul 15, 9 PM $ 341.5
-0.29%
$ 34 $ 1.08 billion