Teradyne (Reality Tokenized) Historical Data

rTER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 342.5
+0.16%
$ 35 $ 1.08 billion
Jul 15, 7 PM $ 341.88
+1.37%
$ 35 $ 824.33 million
Jul 15, 6 PM $ 337.24
-0.43%
$ 34 $ 658.79 million
Jul 15, 5 PM $ 338.71
+2.54%
$ 34 $ 571.95 million
Jul 15, 4 PM $ 330.33
-1.39%
$ 33 $ 464.19 million
Jul 15, 3 PM $ 335.05
-0.23%
$ 34 $ 351.52 million
Jul 15, 2 PM $ 335.81
-3.16%
$ 34 $ 252.14 million
Jul 15, 1 PM $ 346.73
-3.63%
$ 35 $ 110.9 million
Jul 15, 12 PM $ 359.78
+0.08%
$ 36 $ 12.38 million
Jul 15, 11 AM $ 359.5
+0.06%
$ 36 $ 7.94 million
Jul 15, 10 AM $ 359.27
-0.75%
$ 36 $ 5.91 million
Jul 15, 9 AM $ 361.99
-0.20%
$ 37 $ 4.92 million
Jul 15, 8 AM $ 362.72
-0.38%
$ 37 $ 4.45 million
Jul 15, 7 AM $ 364.09
-0.52%
$ 37 $ 741.25 million
Jul 15, 6 AM $ 365.99
+0.22%
$ 37 $ 741.25 million
Jul 15, 5 AM $ 365.2
+0.38%
$ 37 $ 741.25 million
Jul 15, 4 AM $ 363.8
+0.09%
$ 37 $ 741.25 million
Jul 15, 3 AM $ 363.49
+0.32%
$ 37 $ 741.25 million
Jul 15, 2 AM $ 362.34
+1.35%
$ 37 $ 741.25 million
Jul 15, 1 AM $ 357.52
-0.30%
$ 36 $ 741.25 million
Jul 15, 12 AM $ 358.59
+0.44%
$ 36 $ 741.25 million
Jul 14, 11 PM $ 357.02
+0.59%
$ 36 $ 741.25 million
Jul 14, 10 PM $ 354.92
+0.60%
$ 36 $ 740.79 million
Jul 14, 9 PM $ 352.79
-0.30%
$ 36 $ 740.24 million
Jul 14, 8 PM $ 353.85
+0.20%
$ 36 $ 739.46 million
Jul 14, 7 PM $ 353.15
-0.65%
$ 36 $ 480.92 million
Jul 14, 6 PM $ 355.45
-0.45%
$ 36 $ 365.71 million
Jul 14, 5 PM $ 357.06
+0.50%
$ 36 $ 323.69 million
Jul 14, 4 PM $ 355.29
-0.34%
$ 36 $ 285.71 million
Jul 14, 3 PM $ 356.44
+0.34%
$ 36 $ 250.95 million
Jul 14, 2 PM $ 355.33
-0.33%
$ 36 $ 189.75 million
Jul 14, 1 PM $ 356.42
-2.34%
$ 36 $ 113.58 million
Jul 14, 12 PM $ 364.95
+2.24%
$ 37 $ 13.22 million
Jul 14, 11 AM $ 356.97
+2.11%
$ 36 $ 6.94 million
Jul 14, 10 AM $ 349.58
-0.76%
$ 35 $ 3.97 million
Jul 14, 9 AM $ 352.24
+0.65%
$ 36 $ 3.41 million
Jul 14, 8 AM $ 349.96
-0.01%
$ 35 $ 3.15 million
Jul 14, 7 AM $ 350.01
+0.23%
$ 35 $ 1.06 billion
Jul 13, 8 PM $ 341.25
-0.05%
$ 34 $ 755.56 million
Jul 13, 7 PM $ 341.43
+0.14%
$ 34 $ 683.62 million
Jul 13, 6 PM $ 340.81
+0.53%
$ 34 $ 500.83 million
Jul 13, 5 PM $ 338.92
-0.34%
$ 34 $ 448.63 million
Jul 13, 4 PM $ 340.06
-1.01%
$ 34 $ 384.16 million
Jul 13, 3 PM $ 343.5
-0.92%
$ 35 $ 303.47 million
Jul 13, 2 PM $ 346.51
+0.15%
$ 35 $ 192.79 million
Jul 13, 1 PM $ 346.09
+0.32%
$ 35 $ 92.34 million
Jul 13, 12 PM $ 345
-0.29%
$ 35 $ 7.3 million
Jul 13, 11 AM $ 345.99
-0.49%
$ 35 $ 4.87 million
Jul 13, 10 AM $ 347.7
-0.75%
$ 35 $ 3.21 million
Jul 13, 9 AM $ 350.34
+0.57%
$ 35 $ 2.68 million