Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teradyne (Reality Tokenized) Historical Data

rTER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $342.5
+0.16%
$35 $1.08 billion
Jul 15, 7 PM $341.88
+1.37%
$35 $824.33 million
Jul 15, 6 PM $337.24
-0.43%
$34 $658.79 million
Jul 15, 5 PM $338.71
+2.54%
$34 $571.95 million
Jul 15, 4 PM $330.33
-1.39%
$33 $464.19 million
Jul 15, 3 PM $335.05
-0.23%
$34 $351.52 million
Jul 15, 2 PM $335.81
-3.16%
$34 $252.14 million
Jul 15, 1 PM $346.73
-3.63%
$35 $110.9 million
Jul 15, 12 PM $359.78
+0.08%
$36 $12.38 million
Jul 15, 11 AM $359.5
+0.06%
$36 $7.94 million
Jul 15, 10 AM $359.27
-0.75%
$36 $5.91 million
Jul 15, 9 AM $361.99
-0.20%
$37 $4.92 million
Jul 15, 8 AM $362.72
-0.38%
$37 $4.45 million
Jul 15, 7 AM $364.09
-0.52%
$37 $741.25 million
Jul 15, 6 AM $365.99
+0.22%
$37 $741.25 million
Jul 15, 5 AM $365.2
+0.38%
$37 $741.25 million
Jul 15, 4 AM $363.8
+0.09%
$37 $741.25 million
Jul 15, 3 AM $363.49
+0.32%
$37 $741.25 million
Jul 15, 2 AM $362.34
+1.35%
$37 $741.25 million
Jul 15, 1 AM $357.52
-0.30%
$36 $741.25 million
Jul 15, 12 AM $358.59
+0.44%
$36 $741.25 million
Jul 14, 11 PM $357.02
+0.59%
$36 $741.25 million
Jul 14, 10 PM $354.92
+0.60%
$36 $740.79 million
Jul 14, 9 PM $352.79
-0.30%
$36 $740.24 million
Jul 14, 8 PM $353.85
+0.20%
$36 $739.46 million
Jul 14, 7 PM $353.15
-0.65%
$36 $480.92 million
Jul 14, 6 PM $355.45
-0.45%
$36 $365.71 million
Jul 14, 5 PM $357.06
+0.50%
$36 $323.69 million
Jul 14, 4 PM $355.29
-0.34%
$36 $285.71 million
Jul 14, 3 PM $356.44
+0.34%
$36 $250.95 million
Jul 14, 2 PM $355.33
-0.33%
$36 $189.75 million
Jul 14, 1 PM $356.42
-2.34%
$36 $113.58 million
Jul 14, 12 PM $364.95
+2.24%
$37 $13.22 million
Jul 14, 11 AM $356.97
+2.11%
$36 $6.94 million
Jul 14, 10 AM $349.58
-0.76%
$35 $3.97 million
Jul 14, 9 AM $352.24
+0.65%
$36 $3.41 million
Jul 14, 8 AM $349.96
-0.01%
$35 $3.15 million
Jul 14, 7 AM $350.01
+0.23%
$35 $1.06 billion
Jul 13, 8 PM $341.25
-0.05%
$34 $755.56 million
Jul 13, 7 PM $341.43
+0.14%
$34 $683.62 million
Jul 13, 6 PM $340.81
+0.53%
$34 $500.83 million
Jul 13, 5 PM $338.92
-0.34%
$34 $448.63 million
Jul 13, 4 PM $340.06
-1.01%
$34 $384.16 million
Jul 13, 3 PM $343.5
-0.92%
$35 $303.47 million
Jul 13, 2 PM $346.51
+0.15%
$35 $192.79 million
Jul 13, 1 PM $346.09
+0.32%
$35 $92.34 million
Jul 13, 12 PM $345
-0.29%
$35 $7.3 million
Jul 13, 11 AM $345.99
-0.49%
$35 $4.87 million
Jul 13, 10 AM $347.7
-0.75%
$35 $3.21 million
Jul 13, 9 AM $350.34
+0.57%
$35 $2.68 million