Teradyne (Reality Tokenized) Historical Data

rTER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 348.34
+1.38%
$ 35 $ 2.52 million
Jul 13, 7 AM $ 343.64
-0.32%
$ 35 $ 3.89 million
Jul 13, 6 AM $ 344.74
-0.26%
$ 35 $ 3.53 million
Jul 13, 5 AM $ 345.65
+0.19%
$ 35 $ 3.32 million
Jul 13, 4 AM $ 345.01
-0.26%
$ 35 $ 3.04 million
Jul 13, 3 AM $ 345.92
-1.28%
$ 35 $ 2.86 million
Jul 13, 2 AM $ 351.45
+0.99%
$ 35 $ 2.06 million
Jul 13, 1 AM $ 348
-1.21%
$ 35 $ 1.75 million
Jul 13, 12 AM $ 352.28
-3.12%
$ 36 $ 805,614
Jul 12, 11 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 10 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 9 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 8 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 7 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 6 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 5 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 4 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 3 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 2 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 1 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 12 PM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 11 AM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 10 AM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 9 AM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 8 AM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 7 AM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 6 AM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 5 AM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 4 AM $ 363.64
+0.00%
$ 37 $ 535.56 million
Jul 12, 3 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 12, 2 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 12, 1 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 12, 12 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 11 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 10 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 9 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 8 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 7 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 6 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 5 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 4 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 3 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 2 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 1 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 12 PM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 11 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 10 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 9 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 8 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 7 AM $ 363.64
+0.00%
$ 37 $ 561.97 million