Teradyne (Reality Tokenized) Historical Data

rTER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 5 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 4 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 3 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 2 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 1 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 11, 12 AM $ 363.64
+0.00%
$ 37 $ 561.97 million
Jul 10, 11 PM $ 363.64
+0.95%
$ 37 $ 561.92 million
Jul 10, 10 PM $ 360.22
+0.06%
$ 36 $ 561.84 million
Jul 10, 9 PM $ 360.01
-0.28%
$ 36 $ 561.42 million
Jul 10, 8 PM $ 361.01
+0.29%
$ 36 $ 559.63 million
Jul 10, 7 PM $ 360.06
+0.68%
$ 36 $ 405.33 million
Jul 10, 6 PM $ 357.65
-0.80%
$ 36 $ 306.69 million
Jul 10, 5 PM $ 360.53
+0.38%
$ 36 $ 267.14 million
Jul 10, 4 PM $ 359.18
+0.64%
$ 36 $ 231.72 million
Jul 10, 3 PM $ 356.91
+1.37%
$ 36 $ 190.79 million
Jul 10, 2 PM $ 351.96
-0.35%
$ 36 $ 145.26 million
Jul 10, 1 PM $ 353.19
+0.14%
$ 36 $ 77.82 million
Jul 10, 12 PM $ 352.7
-1.43%
$ 36 $ 8.34 million
Jul 10, 11 AM $ 357.8
-0.09%
$ 36 $ 5.99 million
Jul 10, 10 AM $ 358.11
+0.27%
$ 36 $ 4.96 million
Jul 10, 9 AM $ 357.16
+0.15%
$ 36 $ 4.74 million
Jul 10, 8 AM $ 356.61
+0.09%
$ 36 $ 3.41 million
Jul 10, 7 AM $ 356.29
-1.48%
$ 36 $ 1.37 billion
Jul 10, 6 AM $ 361.63
-0.17%
$ 37 $ 1.37 billion
Jul 10, 5 AM $ 362.24
-0.46%
$ 37 $ 1.37 billion
Jul 10, 4 AM $ 363.93
-0.31%
$ 37 $ 1.37 billion
Jul 10, 3 AM $ 365.07
-0.17%
$ 37 $ 1.37 billion
Jul 10, 2 AM $ 365.7
+0.57%
$ 37 $ 1.37 billion
Jul 10, 1 AM $ 363.62
+0.26%
$ 37 $ 1.37 billion
Jul 10, 12 AM $ 362.67
-1.23%
$ 37 $ 1.37 billion
Jul 9, 11 PM $ 367.2
+0.48%
$ 37 $ 1.37 billion
Jul 9, 10 PM $ 365.46
+0.19%
$ 37 $ 1.37 billion
Jul 9, 9 PM $ 364.77
-0.04%
$ 37 $ 1.37 billion
Jul 9, 8 PM $ 364.91
+0.62%
$ 37 $ 1.37 billion
Jul 9, 7 PM $ 362.84
-1.54%
$ 37 $ 240.06 million
Jul 9, 6 PM $ 368.47
-0.70%
$ 37 $ 116.02 million
Jul 9, 5 PM $ 370.96
+0.11%
$ 37 $ 50.21 million
Jul 9, 4 PM $ 370.55
-0.81%
$ 37 $ 653.6 million
Jul 9, 3 PM $ 373.69
+0.12%
$ 38 $ 558.48 million
Jul 9, 2 PM $ 373.31
-1.83%
$ 38 $ 453.63 million
Jul 9, 1 PM $ 380.23
+1.39%
$ 38 $ 231 million
Jul 9, 12 PM $ 375
+1.17%
$ 38 $ 21.01 million
Jul 9, 11 AM $ 370.67
+2.54%
$ 37 $ 9.25 million
Jul 9, 10 AM $ 361.5
+0.22%
$ 37 $ 5.64 million
Jul 9, 9 AM $ 360.7
-0.85%
$ 36 $ 4.38 million
Jul 9, 8 AM $ 363.8
+0.96%
$ 37 $ 4.01 million
Jul 9, 7 AM $ 360.35
+0.95%
$ 36 $ 1.11 billion
Jul 9, 6 AM $ 356.97
+0.61%
$ 36 $ 1.11 billion
Jul 9, 5 AM $ 354.79
+0.53%
$ 36 $ 1.11 billion