Baby Long Historical Data

BABYLONG
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₆209
+0.00%
$ -- $ 179
Feb 19, 2025 $ 0.0₆321
+0.00%
$ -- $ 55
Feb 17, 2025 $ 0.0₆244
+17.05%
$ -- $ 127
Feb 16, 2025 $ 0.0₆212
+3.23%
$ 212 $ 111
Feb 15, 2025 $ 0.0₆216
+4.73%
$ 216 $ 28
Feb 14, 2025 $ 0.0₆203
-5.43%
$ 203 $ 199
Feb 13, 2025 $ 0.0₆221
-5.35%
$ 221 $ 216
Feb 12, 2025 $ 0.0₆233
+15.99%
$ 233 $ 37
Feb 11, 2025 $ 0.0₆206
-1.88%
$ 206 $ 104
Feb 10, 2025 $ 0.0₆206
-0.16%
$ 206 $ 332
Feb 9, 2025 $ 0.0₆203
-1.38%
$ 203 $ 37
Feb 8, 2025 $ 0.0₆209
+12.57%
$ 209 $ 143
Feb 7, 2025 $ 0.0₆185
-9.34%
$ 185 $ 187
Feb 6, 2025 $ 0.0₆234
+33.74%
$ 234 $ 33
Feb 5, 2025 $ 0.0₆177
-4.06%
$ 177 $ 128
Feb 4, 2025 $ 0.0₆179
-10.99%
$ 179 $ 0.1
Feb 3, 2025 $ 0.0₆201
-59.28%
$ 201 $ 624
Feb 2, 2025 $ 0.0₆512
-11.06%
$ 512 $ 37
Feb 1, 2025 $ 0.0₆603
-8.83%
$ 603 $ 1,437
Jan 31, 2025 $ 0.0₆632
+33.30%
$ 632 $ 548
Jan 30, 2025 $ 0.0₆5
+127.81%
$ 500 $ 213
Jan 29, 2025 $ 0.0₆22
+1.21%
$ 220 $ 0
Jan 28, 2025 $ 0.0₆22
+0.57%
$ 220 $ 2
Jan 27, 2025 $ 0.0₆23
+2.29%
$ 230 $ 25
Jan 26, 2025 $ 0.0₆234
+3.35%
$ 234 $ 138
Jan 25, 2025 $ 0.0₆233
+3.84%
$ 233 $ 3
Jan 24, 2025 $ 0.0₆232
-0.76%
$ 232 $ 102
Jan 23, 2025 $ 0.0₆234
-1.31%
$ 234 $ 5
Jan 22, 2025 $ 0.0₆237
+1.27%
$ 237 $ 4
Jan 21, 2025 $ 0.0₆236
+1.70%
$ 236 $ 101
Jan 20, 2025 $ 0.0₆232
-0.40%
$ 232 $ 157
Jan 19, 2025 $ 0.0₆232
-4.75%
$ 232 $ 55
Jan 18, 2025 $ 0.0₆239
-2.98%
$ 239 $ 623
Jan 17, 2025 $ 0.0₆243
+4.14%
$ 243 $ 221
Jan 16, 2025 $ 0.0₆24
-3.66%
$ 240 $ 188
Jan 15, 2025 $ 0.0₆238
-2.82%
$ 238 $ 480
Jan 14, 2025 $ 0.0₆238
+2.69%
$ 238 $ 722
Jan 13, 2025 $ 0.0₆24
+1.46%
$ 240 $ 348
Jan 12, 2025 $ 0.0₆275
+11.60%
$ 275 $ 1,199
Jan 11, 2025 $ 0.0₆24
-2.38%
$ 240 $ 251
Jan 10, 2025 $ 0.0₆249
+1.23%
$ 249 $ 44
Jan 9, 2025 $ 0.0₆245
-4.27%
$ 245 $ 70
Jan 8, 2025 $ 0.0₆255
+2.49%
$ 255 $ 558
Jan 7, 2025 $ 0.0₆25
-3.24%
$ 250 $ 157
Jan 6, 2025 $ 0.0₆256
+5.75%
$ 256 $ 58
Jan 5, 2025 $ 0.0₆25
-2.12%
$ 250 $ 45
Jan 4, 2025 $ 0.0₆248
-4.54%
$ 248 $ 47
Jan 3, 2025 $ 0.0₆263
+0.69%
$ 263 $ 23
Jan 2, 2025 $ 0.0₆255
+1.41%
$ 255 $ 164
Jan 1, 2025 $ 0.0₆262
+2.73%
$ 262 $ 43
Download