Baby Long Historical Data

BABYLONG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₆257
+0.37%
$ 257 $ 192
Dec 30, 2024 $ 0.0₆251
-0.86%
$ 251 $ 115
Dec 29, 2024 $ 0.0₆255
-2.99%
$ 255 $ 4
Dec 28, 2024 $ 0.0₆263
+3.88%
$ 263 $ 144
Dec 27, 2024 $ 0.0₆257
+1.30%
$ 257 $ 93
Dec 26, 2024 $ 0.0₆259
+0.56%
$ 259 $ 13
Dec 25, 2024 $ 0.0₆26
+1.36%
$ 260 $ 195
Dec 24, 2024 $ 0.0₆258
-0.34%
$ 258 $ 93
Dec 23, 2024 $ 0.0₆258
+9.30%
$ 258 $ 21
Dec 22, 2024 $ 0.0₆249
+2.16%
$ 249 $ 90
Dec 21, 2024 $ 0.0₆244
-2.83%
$ 244 $ 121
Dec 20, 2024 $ 0.0₆245
-2.54%
$ 245 $ 399
Dec 19, 2024 $ 0.0₆251
-4.01%
$ 251 $ 239
Dec 18, 2024 $ 0.0₆263
-3.08%
$ 263 $ 292
Dec 17, 2024 $ 0.0₆274
-0.05%
$ 274 $ 284
Dec 16, 2024 $ 0.0₆277
+0.97%
$ 277 $ 272
Dec 15, 2024 $ 0.0₆276
+0.88%
$ 276 $ 211
Dec 14, 2024 $ 0.0₆277
-1.78%
$ 277 $ 1,204
Dec 13, 2024 $ 0.0₆28
+3.01%
$ 280 $ 46
Dec 12, 2024 $ 0.0₆27
-1.65%
$ 270 $ 190
Dec 11, 2024 $ 0.0₆275
+4.94%
$ 275 $ 326
Dec 10, 2024 $ 0.0₆26
-2.00%
$ 260 $ 107
Dec 9, 2024 $ 0.0₆267
-6.88%
$ 267 $ 53
Dec 8, 2024 $ 0.0₆29
+0.53%
$ 290 $ 139
Dec 7, 2024 $ 0.0₆291
+2.80%
$ 291 $ 182
Dec 6, 2024 $ 0.0₆28
+2.53%
$ 280 $ 10
Dec 5, 2024 $ 0.0₆277
-3.64%
$ 277 $ 212
Dec 4, 2024 $ 0.0₆286
+0.00%
$ -- $ 2,383
Dec 3, 2024 $ 0.0₆285
+9.91%
$ 284 $ 2,371
Dec 2, 2024 $ 0.0₆259
-1.38%
$ 258 $ 1,166
Dec 1, 2024 $ 0.0₆263
-0.34%
$ 264 $ 149
Nov 30, 2024 $ 0.0₆264
-0.32%
$ 265 $ 674
Nov 29, 2024 $ 0.0₆267
-0.10%
$ 267 $ 197
Nov 28, 2024 $ 0.0₆265
+0.94%
$ 265 $ 26
Nov 27, 2024 $ 0.0₆263
+5.26%
$ 263 $ 206
Nov 26, 2024 $ 0.0₆252
-4.43%
$ 252 $ 656
Nov 25, 2024 $ 0.0₆266
-3.80%
$ 266 $ 613
Nov 24, 2024 $ 0.0₆277
+0.70%
$ 277 $ 606
Nov 23, 2024 $ 0.0₆278
+3.41%
$ 278 $ 335
Nov 22, 2024 $ 0.0₆272
+1.16%
$ 272 $ 689
Nov 21, 2024 $ 0.0₆268
+0.53%
$ 270 $ 886
Nov 20, 2024 $ 0.0₆268
-1.82%
$ 268 $ 67,856
Nov 19, 2024 $ 0.0₆272
-1.45%
$ 272 $ 68,188
Nov 18, 2024 $ 0.0₆276
-2.11%
$ 276 $ 63,738
Nov 17, 2024 $ 0.0₆281
-2.06%
$ 281 $ 59,624
Nov 16, 2024 $ 0.0₆287
+2.82%
$ 287 $ 61,827
Nov 15, 2024 $ 0.0₆279
-2.12%
$ 279 $ 72,046
Nov 14, 2024 $ 0.0₆285
-0.34%
$ 285 $ 61,150
Nov 13, 2024 $ 0.0₆286
-2.37%
$ 286 $ 75,888
Nov 12, 2024 $ 0.0₆293
-6.66%
$ 293 $ 55,788