Baby Long Historical Data

BABYLONG Page 3
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₆314
-2.58%
$ 314 $ 84,032
Nov 10, 2024 $ 0.0₆322
-2.40%
$ 322 $ 67,366
Nov 9, 2024 $ 0.0₆33
+2.49%
$ 330 $ 72,005
Nov 8, 2024 $ 0.0₆322
-0.90%
$ 322 $ 67,343
Nov 7, 2024 $ 0.0₆325
-3.03%
$ 325 $ 61,186
Nov 6, 2024 $ 0.0₆335
+5.64%
$ 335 $ 64,972
Nov 5, 2024 $ 0.0₆317
+1.04%
$ 317 $ 78,507
Nov 4, 2024 $ 0.0₆312
-2.19%
$ 312 $ 63,752
Nov 3, 2024 $ 0.0₆319
-3.39%
$ 319 $ 65,491
Nov 2, 2024 $ 0.0₆33
-0.60%
$ 330 $ 65,643
Nov 1, 2024 $ 0.0₆332
-4.79%
$ 332 $ 76,762
Oct 31, 2024 $ 0.0₆349
-6.22%
$ 349 $ 66,057
Oct 30, 2024 $ 0.0₆372
-4.84%
$ 372 $ 73,495
Oct 29, 2024 $ 0.0₆391
-0.13%
$ 391 $ 65,629
Oct 28, 2024 $ 0.0₆392
-2.65%
$ 392 $ 72,042
Oct 27, 2024 $ 0.0₆403
+0.31%
$ 403 $ 75,540
Oct 26, 2024 $ 0.0₆402
-3.18%
$ 402 $ 68,651
Oct 25, 2024 $ 0.0₆415
-10.62%
$ 415 $ 57,251
Oct 24, 2024 $ 0.0₆465
+3.03%
$ 465 $ 63,010
Oct 23, 2024 $ 0.0₆451
-17.32%
$ 451 $ 62,738
Oct 22, 2024 $ 0.0₆546
+0.62%
$ 546 $ 64,523
Oct 21, 2024 $ 0.0₆543
-5.42%
$ 543 $ 74,103
Oct 20, 2024 $ 0.0₆574
+0.66%
$ 574 $ 61,201
Oct 19, 2024 $ 0.0₆57
-0.77%
$ 570 $ 67,056
Oct 18, 2024 $ 0.0₆574
-4.53%
$ 574 $ 56,019
Oct 17, 2024 $ 0.0₆602
-8.93%
$ 602 $ 53,331
Oct 16, 2024 $ 0.0₆659
-3.20%
$ 659 $ 37,388
Oct 15, 2024 $ 0.0₆679
-1.02%
$ 679 $ 38,783
Oct 14, 2024 $ 0.0₆686
-0.13%
$ 686 $ 32,587
Oct 13, 2024 $ 0.0₆688
-12.32%
$ 688 $ 46,397
Oct 12, 2024 $ 0.0₆785
-54.70%
$ 785 $ 36,534
Oct 11, 2024 $ 0.0₅169
+128.69%
$ 1,690 $ 4,148
Oct 10, 2024 $ 0.0₆737
-1.34%
$ 737 $ 33,930
Oct 9, 2024 $ 0.0₆746
-4.36%
$ 746 $ 33,440
Oct 8, 2024 $ 0.0₆78
-1.14%
$ 780 $ 31,059
Oct 7, 2024 $ 0.0₆79
-1.74%
$ 790 $ 24,658
Oct 6, 2024 $ 0.0₆805
-0.49%
$ 805 $ 37,516
Oct 5, 2024 $ 0.0₆809
+0.25%
$ 809 $ 33,026
Oct 4, 2024 $ 0.0₆806
+1.77%
$ 806 $ 32,015
Oct 3, 2024 $ 0.0₆791
-10.11%
$ 791 $ 31,573
Oct 2, 2024 $ 0.0₆879
-26.26%
$ 879 $ 32,814
Oct 1, 2024 $ 0.0₅119
-11.95%
$ 1,194 $ 33,036
Sep 30, 2024 $ 0.0₅136
-4.96%
$ 1,360 $ 33,626
Sep 29, 2024 $ 0.0₅143
-2.72%
$ 1,429 $ 34,306
Sep 28, 2024 $ 0.0₅147
+18.85%
$ 1,469 $ 35,791
Sep 27, 2024 $ 0.0₅124
+15.72%
$ 1,237 $ 26,292
Sep 26, 2024 $ 0.0₅107
+0.47%
$ 1,069 $ 41,455
Sep 25, 2024 $ 0.0₅106
-0.28%
$ 1,064 $ 37,799
Sep 24, 2024 $ 0.0₅107
-2.91%
$ 1,068 $ 65,955
Sep 23, 2024 $ 0.0₅11
-2.23%
$ 1,098 $ 64,965