dark_angel Historical Data

DKL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000575
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.000575
+0.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.000576
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.000576
-0.05%
$ -- $ 0
Yesterday, at 6 PM $ 0.000575
+0.00%
$ -- $ 0
Aug 5, 2 PM $ 0.000565
-0.04%
$ -- $ 0.1
Aug 5, 1 PM $ 0.000562
-0.35%
$ -- $ 0
Aug 5, 12 PM $ 0.000565
+0.12%
$ -- $ 0
Aug 5, 8 AM $ 0.000562
-0.10%
$ -- $ 0
Aug 4, 10 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 4, 7 PM $ 0.000564
+0.00%
$ -- $ 0
Aug 4, 6 PM $ 0.000565
+0.32%
$ -- $ 0
Aug 4, 5 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 2, 6 AM $ 0.000564
+0.00%
$ -- $ 0
Aug 1, 11 PM $ 0.000555
-0.05%
$ -- $ 0
Aug 1, 6 PM $ 0.00056
+0.01%
$ -- $ 0
Aug 1, 2 PM $ 0.000562
+0.03%
$ -- $ 3
Jul 31, 5 PM $ 0.00056
+0.00%
$ -- $ 3
Jul 31, 4 PM $ 0.00056
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.000558
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.00056
-0.31%
$ -- $ 0
Jul 31, 12 AM $ 0.000576
-0.16%
$ -- $ 0
Jul 30, 11 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.000578
+0.01%
$ -- $ 0
Jul 30, 8 PM $ 0.000578
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000579
+0.28%
$ -- $ 0
Jul 30, 5 PM $ 0.000578
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.000579
+0.16%
$ -- $ 0
Jul 30, 10 AM $ 0.000577
-0.10%
$ -- $ 0
Jul 30, 9 AM $ 0.000577
+0.22%
$ -- $ 0
Jul 30, 8 AM $ 0.000576
+0.43%
$ -- $ 0
Jul 30, 7 AM $ 0.000573
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.000573
+0.28%
$ -- $ 0
Jul 30, 4 AM $ 0.000573
-0.23%
$ -- $ 0
Jul 30, 3 AM $ 0.000574
-0.07%
$ -- $ 0
Jul 30, 2 AM $ 0.000575
-0.28%
$ -- $ 0
Jul 30, 1 AM $ 0.000575
+0.00%
$ -- $ 0
Jul 30, 12 AM $ 0.00057
-0.04%
$ -- $ 0
Jul 29, 11 PM $ 0.000573
+0.03%
$ -- $ 0
Jul 29, 10 PM $ 0.000573
+0.00%
$ -- $ 0
Jul 29, 8 PM $ 0.000567
-0.20%
$ -- $ 0
Jul 29, 7 PM $ 0.000572
-1.01%
$ -- $ 0
Jul 29, 6 PM $ 0.000576
-0.31%
$ -- $ 0
Jul 29, 5 PM $ 0.000575
+0.77%
$ -- $ 0
Jul 29, 4 PM $ 0.000569
-0.10%
$ -- $ 0
Jul 28, 5 PM $ 0.000571
-0.58%
$ -- $ 0
Jul 28, 4 PM $ 0.000576
+0.00%
$ -- $ 0.0₅1
Jul 21, 11 AM $ 0.000582
+0.13%
$ -- $ 0
Jul 21, 10 AM $ 0.000584
-0.04%
$ -- $ 0
Jul 21, 9 AM $ 0.000584
+0.12%
$ -- $ 0
Download