VISION ai by Virtuals Historical Data

VISION Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000699
-1.08%
$ 69,695 $ 186
Dec 2, 2 AM $ 0.0000706
-0.52%
$ 70,454 $ 181
Dec 2, 12 AM $ 0.0000707
-0.44%
$ 70,470 $ 170
Dec 1, 11 PM $ 0.000071
-0.34%
$ 70,795 $ 168
Dec 1, 10 PM $ 0.0000711
+0.00%
$ 70,901 $ 158
Dec 1, 7 PM $ 0.0000696
+0.00%
$ 69,428 $ 155
Dec 1, 6 PM $ 0.0000702
+0.37%
$ 70,028 $ 152
Dec 1, 5 PM $ 0.0000702
-0.83%
$ 70,041 $ 147
Dec 1, 4 PM $ 0.000071
-0.01%
$ 70,854 $ 124
Dec 1, 3 PM $ 0.0000706
-0.68%
$ 70,444 $ 115
Dec 1, 2 PM $ 0.0000712
+0.01%
$ 70,987 $ 75
Dec 1, 1 PM $ 0.0000711
+3.05%
$ 70,901 $ 70
Dec 1, 12 PM $ 0.0000693
-0.54%
$ 69,077 $ 2
Dec 1, 9 AM $ 0.0000697
+0.00%
$ 69,478 $ 1
Dec 1, 12 AM $ 0.0000762
-1.32%
$ 76,042 $ 561
Download