HKDT Historical Data

HKDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0384
+58.86%
$ 38.41 million $ 31
Mar 2020 $ 0.00134
-94.57%
$ 1.34 million $ 2
Feb 2020 $ 0.0246
-18.35%
$ 24.63 million $ 26
Jan 2020 $ 0.00189
-95.08%
$ 1.89 million $ 0
Dec 2019 $ 0.00167
+6.47%
$ 1.67 million $ 0
Nov 2019 $ 0.021
+0.26%
$ 21.02 million $ 4
Oct 2019 $ 0.00174
-96.76%
$ 1.74 million $ 34
Sep 2019 $ 0.0537
+42.42%
$ 53.73 million $ 437
Aug 2019 $ 0.189
+748.01%
$ 188.83 million $ 89
Jul 2019 $ 0.0223
-80.52%
$ 22.27 million $ 2,163
Jun 2019 $ 0.114
-27.81%
$ 114.31 million $ 40.48 million
May 2019 $ 0.158
+19.35%
$ 158.35 million $ 824.03 million
Apr 2019 $ 0.133
+3.26%
$ 132.67 million $ 372.94 million
Mar 2019 $ 0.128
-1.71%
$ 128.49 million $ 181.38 million
Feb 2019 $ 0.131
+4.61%
$ -- $ 84.2 million
Jan 2019 $ 0.125
-1.18%
$ -- $ 307,902
Download