Coinranking
HKDT Historical Data
HKDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2019 | $0.0396 | +0.28% | ||
| Aug 28, 2019 | $0.00131 | -0.73% | ||
| Aug 27, 2019 | $0.00132 | -2.27% | ||
| Aug 26, 2019 | $0.00135 | -96.12% | ||
| Aug 25, 2019 | $0.0348 | -0.40% | ||
| Aug 17, 2019 | $0.00136 | -1.56% | ||
| Aug 16, 2019 | $0.00137 | -2.19% | ||
| Aug 15, 2019 | $0.0014 | +1.25% | ||
| Aug 14, 2019 | $0.00142 | -0.86% | ||
| Aug 13, 2019 | $0.00143 | -98.62% | ||
| Aug 12, 2019 | $0.104 | +343.16% | ||
| Aug 11, 2019 | $0.0234 | +0.42% | ||
| Aug 10, 2019 | $0.0234 | +3.28% | ||
| Aug 9, 2019 | $0.0227 | +46.31% | ||
| Aug 8, 2019 | $0.0155 | +0.31% | ||
| Aug 7, 2019 | $0.0155 | -0.40% | ||
| Aug 4, 2019 | $0.0285 | -1.54% | ||
| Aug 3, 2019 | $0.0289 | +2.48% | ||
| Aug 2, 2019 | $0.0164 | -63.60% | ||
| Aug 1, 2019 | $0.0449 | +101.73% | ||
| Jul 31, 2019 | $0.0223 | +1.16% | ||
| Jul 24, 2019 | $0.0217 | +0.23% | ||
| Jul 23, 2019 | $0.0217 | +0.15% | ||
| Jul 21, 2019 | $0.132 | -0.06% | ||
| Jul 20, 2019 | $0.132 | +3.93% | ||
| Jul 19, 2019 | $0.127 | +77.50% | ||
| Jul 18, 2019 | $0.0717 | -35.62% | ||
| Jul 17, 2019 | $0.111 | +5.12% | ||
| Jul 16, 2019 | $0.106 | -13.17% | ||
| Jul 15, 2019 | $0.122 | -0.25% | ||
| Jul 14, 2019 | $0.122 | +124.19% | ||
| Jul 13, 2019 | $0.0546 | -53.97% | ||
| Jul 12, 2019 | $0.119 | -2.82% | ||
| Jul 11, 2019 | $0.122 | +3.27% | ||
| Jul 10, 2019 | $0.118 | -3.10% | ||
| Jul 9, 2019 | $0.122 | -3.88% | ||
| Jul 8, 2019 | $0.127 | +0.35% | ||
| Jul 7, 2019 | $0.127 | -0.34% | ||
| Jul 6, 2019 | $0.127 | +83.04% | ||
| Jul 5, 2019 | $0.0694 | -28.13% | ||
| Jul 4, 2019 | $0.0965 | -21.48% | ||
| Jul 3, 2019 | $0.123 | -1.04% | ||
| Jul 2, 2019 | $0.124 | -2.50% | ||
| Jul 1, 2019 | $0.127 | +11.50% | ||
| Jun 30, 2019 | $0.114 | -8.44% | ||
| Jun 29, 2019 | $0.125 | -0.64% | ||
| Jun 28, 2019 | $0.126 | +2.95% | ||
| Jun 27, 2019 | $0.122 | +34.97% | ||
| Jun 26, 2019 | $0.0905 | -27.66% | ||
| Jun 25, 2019 | $0.125 | +0.60% | ||