HKDT Historical Data

HKDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.124
+0.94%
$ 124.29 million $ 139
Jun 23, 2019 $ 0.123
-8.60%
$ 123.17 million $ 1,287
Jun 22, 2019 $ 0.135
+9.46%
$ 134.75 million $ 5,252
Jun 21, 2019 $ 0.123
-0.66%
$ 123.21 million $ 2,149
Jun 20, 2019 $ 0.124
-1.09%
$ 124.08 million $ 1,282
Jun 19, 2019 $ 0.125
-1.15%
$ 125.43 million $ 179
Jun 18, 2019 $ 0.127
+0.23%
$ 126.89 million $ 93
Jun 17, 2019 $ 0.127
-0.12%
$ 126.54 million $ 104
Jun 16, 2019 $ 0.127
+2.97%
$ 126.73 million $ 50
Jun 15, 2019 $ 0.123
+15.56%
$ 123.06 million $ 40
Jun 14, 2019 $ 0.106
-15.00%
$ 106.48 million $ 4.45 million
Jun 13, 2019 $ 0.125
+0.36%
$ 125.27 million $ 72
Jun 12, 2019 $ 0.125
+6.76%
$ 124.82 million $ 82
Jun 11, 2019 $ 0.117
-8.06%
$ 116.91 million $ 13
Jun 10, 2019 $ 0.127
+0.53%
$ 127.15 million $ 44
Jun 9, 2019 $ 0.126
+85.25%
$ 126.48 million $ 21
Jun 8, 2019 $ 0.0683
-28.23%
$ 68.27 million $ 155
Jun 7, 2019 $ 0.0951
-19.56%
$ 95.13 million $ 8.2 million
Jun 6, 2019 $ 0.118
-3.16%
$ 118.28 million $ 22
Jun 5, 2019 $ 0.122
-2.69%
$ 122.14 million $ 22
Jun 4, 2019 $ 0.126
+147.81%
$ 125.52 million $ 314
Jun 3, 2019 $ 0.0507
+4.78%
$ 50.65 million $ 11.51 million
Jun 2, 2019 $ 0.0483
-38.74%
$ 48.34 million $ 6.94 million
Jun 1, 2019 $ 0.0789
-50.16%
$ 78.92 million $ 9.37 million
May 31, 2019 $ 0.158
-60.59%
$ 158.35 million $ 45.87 million
May 30, 2019 $ 0.402
+254.34%
$ 401.8 million $ 142.37 million
May 29, 2019 $ 0.113
-2.43%
$ 113.39 million $ 21.26 million
May 28, 2019 $ 0.116
+3.31%
$ 116.21 million $ 17.62 million
May 27, 2019 $ 0.112
+13.37%
$ 112.49 million $ 22.47 million
May 26, 2019 $ 0.0992
-6.30%
$ 99.24 million $ 21.59 million
May 25, 2019 $ 0.106
-17.21%
$ 105.92 million $ 15.15 million
May 24, 2019 $ 0.128
-0.01%
$ 127.93 million $ 24.37 million
May 23, 2019 $ 0.128
+4.63%
$ 127.94 million $ 24.22 million
May 22, 2019 $ 0.122
-2.21%
$ 122.28 million $ 26.82 million
May 21, 2019 $ 0.125
+0.44%
$ 125.06 million $ 25.98 million
May 20, 2019 $ 0.125
-11.65%
$ 124.51 million $ 31.52 million
May 19, 2019 $ 0.141
+9.62%
$ 140.94 million $ 28.93 million
May 18, 2019 $ 0.129
+9.99%
$ 128.56 million $ 18.05 million
May 17, 2019 $ 0.117
-7.57%
$ 116.87 million $ 11.72 million
May 16, 2019 $ 0.126
-4.49%
$ 126.43 million $ 14.69 million
May 15, 2019 $ 0.132
-0.90%
$ 132.37 million $ 12.52 million
May 14, 2019 $ 0.134
-3.62%
$ 133.57 million $ 23.56 million
May 13, 2019 $ 0.139
+13.87%
$ 138.58 million $ 26.31 million
May 12, 2019 $ 0.122
-13.55%
$ 121.69 million $ 18.89 million
May 11, 2019 $ 0.141
+8.66%
$ 140.75 million $ 27.35 million
May 10, 2019 $ 0.13
+1.74%
$ 129.53 million $ 33.33 million
May 9, 2019 $ 0.127
-1.29%
$ 127.32 million $ 26.43 million
May 8, 2019 $ 0.129
+1.43%
$ 128.98 million $ 23.29 million
May 7, 2019 $ 0.127
-4.28%
$ 127.16 million $ 18.06 million
May 6, 2019 $ 0.133
+2.96%
$ 132.85 million $ 17.84 million