HKDT Historical Data

HKDT Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.129
+1.27%
$ 129.02 million $ 21.49 million
May 4, 2019 $ 0.127
-3.87%
$ 127.39 million $ 20.31 million
May 3, 2019 $ 0.133
+2.33%
$ 132.5 million $ 19.43 million
May 2, 2019 $ 0.129
+1.65%
$ 129.49 million $ 24.14 million
May 1, 2019 $ 0.127
-3.99%
$ 127.39 million $ 18.46 million
Apr 30, 2019 $ 0.133
+7.15%
$ 132.67 million $ 22.21 million
Apr 29, 2019 $ 0.124
-1.96%
$ 123.83 million $ 22.43 million
Apr 28, 2019 $ 0.126
-2.19%
$ 125.99 million $ 20.13 million
Apr 27, 2019 $ 0.129
+1.32%
$ 128.82 million $ 11.57 million
Apr 26, 2019 $ 0.127
+6.20%
$ 127.13 million $ 11.85 million
Apr 25, 2019 $ 0.12
-2.70%
$ 119.73 million $ 80,201
Apr 24, 2019 $ 0.123
-4.18%
$ 123.05 million $ 70,814
Apr 23, 2019 $ 0.128
+0.57%
$ 128.41 million $ 18.12 million
Apr 22, 2019 $ 0.128
+2.70%
$ 127.68 million $ 15.72 million
Apr 21, 2019 $ 0.124
-2.77%
$ 124.33 million $ 15.29 million
Apr 20, 2019 $ 0.128
+0.37%
$ 127.87 million $ 16.48 million
Apr 19, 2019 $ 0.127
-4.65%
$ 127.4 million $ 12.91 million
Apr 18, 2019 $ 0.134
-49.11%
$ 133.59 million $ 11.7 million
Apr 17, 2019 $ 0.263
+99.59%
$ 262.51 million $ 10.05 million
Apr 16, 2019 $ 0.132
+7.35%
$ 131.52 million $ 13.9 million
Apr 15, 2019 $ 0.123
-5.58%
$ 122.51 million $ 12.87 million
Apr 14, 2019 $ 0.13
+2.02%
$ 129.77 million $ 12.44 million
Apr 13, 2019 $ 0.127
+0.08%
$ 127.21 million $ 9.91 million
Apr 12, 2019 $ 0.127
+6.30%
$ 127.11 million $ 11.58 million
Apr 11, 2019 $ 0.12
-7.27%
$ 119.59 million $ 13.07 million
Apr 10, 2019 $ 0.129
+4.04%
$ 128.95 million $ 12.7 million
Apr 9, 2019 $ 0.124
-4.23%
$ 123.94 million $ 12.06 million
Apr 8, 2019 $ 0.129
-3.40%
$ 129.42 million $ 8.77 million
Apr 7, 2019 $ 0.134
+5.48%
$ 133.96 million $ 10.21 million
Apr 6, 2019 $ 0.127
-3.79%
$ 127 million $ 9.19 million
Apr 5, 2019 $ 0.132
+3.63%
$ 132.01 million $ 4.13 million
Apr 4, 2019 $ 0.127
-1.02%
$ 127.39 million $ 11.69 million
Apr 3, 2019 $ 0.129
-13.56%
$ 128.75 million $ 12.39 million
Apr 2, 2019 $ 0.149
+14.38%
$ 148.94 million $ 16.28 million
Apr 1, 2019 $ 0.13
+1.35%
$ 130.21 million $ 13.12 million
Mar 31, 2019 $ 0.128
-1.14%
$ 128.49 million $ 8.79 million
Mar 30, 2019 $ 0.13
-1.70%
$ 129.99 million $ 6.34 million
Mar 29, 2019 $ 0.133
+2.99%
$ 132.61 million $ 12.93 million
Mar 28, 2019 $ 0.129
-4.07%
$ 128.75 million $ 109,699
Mar 27, 2019 $ 0.134
+2.98%
$ 134.2 million $ 14.34 million
Mar 26, 2019 $ 0.13
+2.61%
$ 130.31 million $ 8.6 million
Mar 25, 2019 $ 0.127
-1.31%
$ 126.91 million $ 6.64 million
Mar 24, 2019 $ 0.129
-1.13%
$ 128.6 million $ 9.62 million
Mar 23, 2019 $ 0.13
+2.16%
$ 130.08 million $ 4.96 million
Mar 22, 2019 $ 0.127
+0.33%
$ 127.31 million $ 8.39 million
Mar 21, 2019 $ 0.127
-2.58%
$ 126.8 million $ 7.76 million
Mar 20, 2019 $ 0.13
-0.46%
$ 130.27 million $ 9.52 million
Mar 19, 2019 $ 0.131
+1.09%
$ 130.76 million $ 6.85 million
Mar 18, 2019 $ 0.129
+0.88%
$ 129.36 million $ 3.13 million
Mar 17, 2019 $ 0.129
-4.03%
$ 128.5 million $ 4.08 million