HKDT Historical Data

HKDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.134
+0.91%
$ 133.91 million $ 3.56 million
Mar 15, 2019 $ 0.133
+2.01%
$ 132.69 million $ 3.54 million
Mar 14, 2019 $ 0.13
+1.09%
$ 130.08 million $ 5.52 million
Mar 13, 2019 $ 0.129
-1.37%
$ 128.65 million $ 6.41 million
Mar 12, 2019 $ 0.131
+2.34%
$ 130.53 million $ 6.18 million
Mar 11, 2019 $ 0.127
-1.44%
$ 127.5 million $ 3.13 million
Mar 10, 2019 $ 0.13
-3.04%
$ 129.62 million $ 7.3 million
Mar 9, 2019 $ 0.134
+1.06%
$ 133.7 million $ 5.99 million
Mar 8, 2019 $ 0.132
+0.73%
$ 132.3 million $ 6.2 million
Mar 7, 2019 $ 0.131
-0.16%
$ 131.33 million $ 3.2 million
Mar 6, 2019 $ 0.132
-5.68%
$ 131.53 million $ 4.76 million
Mar 5, 2019 $ 0.139
+9.31%
$ -- $ 2.62 million
Mar 4, 2019 $ 0.128
-1.68%
$ -- $ 2.57 million
Mar 3, 2019 $ 0.13
-0.71%
$ -- $ 1.97 million
Mar 2, 2019 $ 0.131
-0.35%
$ -- $ 2.92 million
Mar 1, 2019 $ 0.131
+0.36%
$ -- $ 3.44 million
Feb 28, 2019 $ 0.131
+1.49%
$ -- $ 5.38 million
Feb 27, 2019 $ 0.129
-1.28%
$ -- $ 5.59 million
Feb 26, 2019 $ 0.131
-3.34%
$ -- $ 6.68 million
Feb 25, 2019 $ 0.135
+17.05%
$ -- $ 9.4 million
Feb 24, 2019 $ 0.115
-17.13%
$ -- $ 5.95 million
Feb 23, 2019 $ 0.139
+3.99%
$ -- $ 5.07 million
Feb 22, 2019 $ 0.134
+3.25%
$ -- $ 7.14 million
Feb 21, 2019 $ 0.13
-4.13%
$ -- $ 8.52 million
Feb 20, 2019 $ 0.135
+3.55%
$ -- $ 1.13 million
Feb 19, 2019 $ 0.131
-8.55%
$ -- $ 3.78 million
Feb 18, 2019 $ 0.143
+2.87%
$ -- $ 2.78 million
Feb 17, 2019 $ 0.139
+4.93%
$ -- $ 3.27 million
Feb 16, 2019 $ 0.133
-0.54%
$ -- $ 4.52 million
Feb 15, 2019 $ 0.133
+0.62%
$ -- $ 4.21 million
Feb 14, 2019 $ 0.132
-0.17%
$ -- $ 6.5 million
Feb 13, 2019 $ 0.133
+4.79%
$ -- $ 3.76 million
Feb 12, 2019 $ 0.127
+0.60%
$ -- $ 12,255
Feb 11, 2019 $ 0.126
-0.66%
$ -- $ 9,445
Feb 10, 2019 $ 0.127
-0.30%
$ -- $ 7,890
Feb 9, 2019 $ 0.127
-0.36%
$ -- $ 41,843
Feb 8, 2019 $ 0.128
+2.04%
$ -- $ 122,784
Feb 7, 2019 $ 0.125
-0.57%
$ -- $ 26,938
Feb 6, 2019 $ 0.126
+0.01%
$ -- $ 77,872
Feb 5, 2019 $ 0.126
+0.81%
$ -- $ 42,151
Feb 4, 2019 $ 0.125
+0.02%
$ -- $ 75,952
Feb 3, 2019 $ 0.125
-1.15%
$ -- $ 7,831
Feb 2, 2019 $ 0.126
-1.71%
$ -- $ 27,680
Feb 1, 2019 $ 0.128
+2.77%
$ -- $ 70,669
Jan 31, 2019 $ 0.125
-1.44%
$ -- $ 63,044
Jan 30, 2019 $ 0.127
+1.60%
$ -- $ 13,452
Jan 29, 2019 $ 0.125
+0.98%
$ -- $ 24,496
Jan 28, 2019 $ 0.124
+1.91%
$ -- $ 22,981
Jan 27, 2019 $ 0.121
-2.83%
$ -- $ 55,726
Jan 26, 2019 $ 0.125
-0.17%
$ -- $ 56,218