HKDT Historical Data

HKDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0384
-0.87%
$ 38.41 million $ 15
May 30, 2020 $ 0.0387
+1.19%
$ 38.73 million $ 15
May 28, 2020 $ 0.00241
+2.30%
$ 2.41 million $ 0
May 27, 2020 $ 0.00236
+0.16%
$ 2.36 million $ 0
May 8, 2020 $ 0.0149
+0.06%
$ 14.88 million $ 0
May 7, 2020 $ 0.0149
+3.78%
$ 14.87 million $ 0
May 4, 2020 $ 0.0142
-3.83%
$ 14.17 million $ 0
May 3, 2020 $ 0.0147
-39.04%
$ 14.74 million $ 0
Mar 17, 2020 $ 0.00134
+5.85%
$ 1.34 million $ 0
Mar 16, 2020 $ 0.00126
-5.41%
$ 1.26 million $ 0
Mar 1, 2020 $ 0.0248
+0.89%
$ 24.79 million $ 2
Feb 29, 2020 $ 0.0246
-5.27%
$ 24.63 million $ 2
Feb 27, 2020 $ 0.0262
-3.08%
$ 26.22 million $ 8
Feb 26, 2020 $ 0.0271
-8.96%
$ 27.07 million $ 8
Feb 25, 2020 $ 0.0298
-1.13%
$ 29.83 million $ 9
Jan 16, 2020 $ 0.00189
-2.90%
$ 1.89 million $ 0
Jan 15, 2020 $ 0.00194
+3.45%
$ 1.94 million $ 0
Jan 14, 2020 $ 0.00188
+5.48%
$ 1.88 million $ 0
Jan 7, 2020 $ 0.0417
-0.64%
$ 41.71 million $ 0.1
Jan 6, 2020 $ 0.0419
+10.47%
$ 41.95 million $ 0.1
Jan 5, 2020 $ 0.038
-1.11%
$ 37.96 million $ 0.1
Dec 21, 2019 $ 0.00167
-0.44%
$ 1.67 million $ 0
Dec 20, 2019 $ 0.00167
+2.56%
$ 1.67 million $ 0
Dec 19, 2019 $ 0.00163
-4.09%
$ 1.63 million $ 0
Dec 18, 2019 $ 0.0017
+9.27%
$ 1.7 million $ 0
Dec 17, 2019 $ 0.00156
-0.34%
$ 1.56 million $ 0
Nov 11, 2019 $ 0.021
-1.27%
$ 21.02 million $ 2
Nov 10, 2019 $ 0.0213
+1.69%
$ 21.32 million $ 2
Oct 12, 2019 $ 0.00174
+0.77%
$ 1.74 million $ 1
Oct 11, 2019 $ 0.00173
-2.07%
$ 1.73 million $ 1
Oct 10, 2019 $ 0.00176
-96.81%
$ 1.76 million $ 1
Oct 9, 2019 $ 0.0551
+1.71%
$ 55.08 million $ 17
Oct 8, 2019 $ 0.054
+1.01%
$ 54.02 million $ 16
Oct 2, 2019 $ 0.0516
-0.50%
$ 51.57 million $ 0
Oct 1, 2019 $ 0.0518
-3.51%
$ 51.84 million $ 0
Sep 30, 2019 $ 0.0537
+1.29%
$ 53.73 million $ 0
Sep 24, 2019 $ 0.0567
+0.27%
$ 56.68 million $ 1
Sep 23, 2019 $ 0.0565
-7.01%
$ 56.53 million $ 1
Sep 22, 2019 $ 0.0608
+33.83%
$ 60.79 million $ 341
Sep 21, 2019 $ 0.172
-0.61%
$ 171.83 million $ 26
Sep 20, 2019 $ 0.173
+0.62%
$ 172.88 million $ 27
Sep 19, 2019 $ 0.104
-2.12%
$ 103.51 million $ 0
Sep 18, 2019 $ 0.106
+146.99%
$ 105.77 million $ 0
Sep 17, 2019 $ 0.0428
+9.77%
$ 42.81 million $ 21
Sep 16, 2019 $ 0.039
+1.24%
$ 39.02 million $ 20
Sep 15, 2019 $ 0.0385
-0.54%
$ 38.55 million $ 0
Sep 14, 2019 $ 0.0387
+2.71%
$ 38.74 million $ 0
Aug 31, 2019 $ 0.189
+0.13%
$ 188.83 million $ 2
Aug 30, 2019 $ 0.189
+375.91%
$ 188.59 million $ 2
Download