Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HKDT Historical Data

HKDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0384
-0.87%
$38.41 million $15
May 30, 2020 $0.0387
+1.19%
$38.73 million $15
May 28, 2020 $0.00241
+2.30%
$2.41 million $0
May 27, 2020 $0.00236
+0.16%
$2.36 million $0
May 8, 2020 $0.0149
+0.06%
$14.88 million $0
May 7, 2020 $0.0149
+3.78%
$14.87 million $0
May 4, 2020 $0.0142
-3.83%
$14.17 million $0
May 3, 2020 $0.0147
-39.04%
$14.74 million $0
Mar 17, 2020 $0.00134
+5.85%
$1.34 million $0
Mar 16, 2020 $0.00126
-5.41%
$1.26 million $0
Mar 1, 2020 $0.0248
+0.89%
$24.79 million $2
Feb 29, 2020 $0.0246
-5.27%
$24.63 million $2
Feb 27, 2020 $0.0262
-3.08%
$26.22 million $8
Feb 26, 2020 $0.0271
-8.96%
$27.07 million $8
Feb 25, 2020 $0.0298
-1.13%
$29.83 million $9
Jan 16, 2020 $0.00189
-2.90%
$1.89 million $0
Jan 15, 2020 $0.00194
+3.45%
$1.94 million $0
Jan 14, 2020 $0.00188
+5.48%
$1.88 million $0
Jan 7, 2020 $0.0417
-0.64%
$41.71 million $0.1
Jan 6, 2020 $0.0419
+10.47%
$41.95 million $0.1
Jan 5, 2020 $0.038
-1.11%
$37.96 million $0.1
Dec 21, 2019 $0.00167
-0.44%
$1.67 million $0
Dec 20, 2019 $0.00167
+2.56%
$1.67 million $0
Dec 19, 2019 $0.00163
-4.09%
$1.63 million $0
Dec 18, 2019 $0.0017
+9.27%
$1.7 million $0
Dec 17, 2019 $0.00156
-0.34%
$1.56 million $0
Nov 11, 2019 $0.021
-1.27%
$21.02 million $2
Nov 10, 2019 $0.0213
+1.69%
$21.32 million $2
Oct 12, 2019 $0.00174
+0.77%
$1.74 million $1
Oct 11, 2019 $0.00173
-2.07%
$1.73 million $1
Oct 10, 2019 $0.00176
-96.81%
$1.76 million $1
Oct 9, 2019 $0.0551
+1.71%
$55.08 million $17
Oct 8, 2019 $0.054
+1.01%
$54.02 million $16
Oct 2, 2019 $0.0516
-0.50%
$51.57 million $0
Oct 1, 2019 $0.0518
-3.51%
$51.84 million $0
Sep 30, 2019 $0.0537
+1.29%
$53.73 million $0
Sep 24, 2019 $0.0567
+0.27%
$56.68 million $1
Sep 23, 2019 $0.0565
-7.01%
$56.53 million $1
Sep 22, 2019 $0.0608
+33.83%
$60.79 million $341
Sep 21, 2019 $0.172
-0.61%
$171.83 million $26
Sep 20, 2019 $0.173
+0.62%
$172.88 million $27
Sep 19, 2019 $0.104
-2.12%
$103.51 million $0
Sep 18, 2019 $0.106
+146.99%
$105.77 million $0
Sep 17, 2019 $0.0428
+9.77%
$42.81 million $21
Sep 16, 2019 $0.039
+1.24%
$39.02 million $20
Sep 15, 2019 $0.0385
-0.54%
$38.55 million $0
Sep 14, 2019 $0.0387
+2.71%
$38.74 million $0
Aug 31, 2019 $0.189
+0.13%
$188.83 million $2
Aug 30, 2019 $0.189
+375.91%
$188.59 million $2
Download