Producepay Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0215
-32.89%
$ -- $ 30
Jul 2021 $ 0.0482
+86.55%
$ -- $ 151
Jun 2021 $ 0.0258
-65.23%
$ -- $ 608
May 2021 $ 0.0646
-84.92%
$ -- $ 10,137
Apr 2021 $ 0.429
+1,230.48%
$ -- $ 49,042
Mar 2021 $ 0.0121
+38.22%
$ -- $ 1.97 million
Aug 2020 $ 0.0004
+99.74%
$ -- $ 0
Jul 2020 $ 0.0002
-77.78%
$ -- $ 0.01
Jun 2020 $ 0.0001
-0.94%
$ -- $ 40
Apr 2020 $ 0.000902
-0.01%
$ -- $ 0
Mar 2020 $ 0.0001
-99.52%
$ -- $ 3.05 million
Feb 2020 $ 0.0207
-64.98%
$ -- $ 13.78 million
Jan 2020 $ 0.059
+35.01%
$ -- $ 15.98 million
Dec 2019 $ 0.0437
+53.11%
$ -- $ 69.08 million
Nov 2019 $ 0.0286
-11.55%
$ -- $ 45.71 million
Oct 2019 $ 0.0323
+3.12%
$ -- $ 13.11 million
Download