Producepay Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0215
-31.67%
$ -- $ 30
Jul 26 $ 0.0315
-31.25%
$ -- $ 1
Jul 19 $ 0.0458
+13.30%
$ -- $ 72
Jul 12 $ 0.0404
+71.70%
$ -- $ 10
Jul 5 $ 0.0494
-16.25%
$ -- $ 2
Jun 28 $ 0.059
-4.37%
$ -- $ 144
Jun 21 $ 0.0617
-16.70%
$ -- $ 29
Jun 14 $ 0.074
+364.90%
$ -- $ 314
Jun 7 $ 0.052
-12.01%
$ -- $ 13
May 31 $ 0.0475
-36.11%
$ -- $ 175
May 24 $ 0.0646
-19.72%
$ -- $ 385
May 17 $ 0.0805
-71.21%
$ -- $ 759
May 10 $ 0.312
+137.97%
$ -- $ 802
May 3 $ 0.131
-75.43%
$ -- $ 6,717
Apr 26 $ 0.533
+802.26%
$ -- $ 19,967
Apr 19 $ 0.0591
-22.63%
$ -- $ 256
Apr 12 $ 0.081
+196.94%
$ -- $ 662
Apr 5 $ 0.0273
-47.12%
$ -- $ 9,091
Mar 29 $ 0.0516
+87.69%
$ -- $ 20,566
Mar 22 $ 0.0275
+207.62%
$ -- $ 91
Mar 15 $ 0.00893
+2.02%
$ -- $ 1.97 million
Jul 27 $ 0.0004
-55.62%
$ -- $ 0.01
Jun 22 $ 0.0001
-0.23%
$ -- $ 2
Jun 15 $ 0.0001
+0.02%
$ -- $ 2
Jun 8 $ 0.000102
+1.45%
$ -- $ 37
Mar 30 $ 0.000902
-0.01%
$ -- $ 0
Mar 16 $ 0.0001
-90.90%
$ -- $ 440
Mar 9 $ 0.0011
-81.71%
$ -- $ 963,485
Mar 2 $ 0.00602
-70.99%
$ -- $ 1.35 million
Feb 24 $ 0.0207
+11.33%
$ -- $ 4.55 million
Feb 17 $ 0.0186
+14.90%
$ -- $ 3.08 million
Feb 10 $ 0.0162
-34.38%
$ -- $ 1.47 million
Feb 3 $ 0.0247
-58.90%
$ -- $ 4.57 million
Jan 27 $ 0.06
+5.49%
$ -- $ 4.55 million
Jan 20 $ 0.057
+9.25%
$ -- $ 4.46 million
Jan 13 $ 0.052
+4.17%
$ -- $ 3.42 million
Jan 6 $ 0.05
+8.27%
$ -- $ 2.59 million
Dec 30 $ 0.0462
+6.99%
$ -- $ 4.8 million
Dec 23 $ 0.0432
+9.70%
$ -- $ 7.52 million
Dec 16 $ 0.0394
+9.35%
$ -- $ 22.04 million
Dec 9 $ 0.036
+9.91%
$ -- $ 23.54 million
Dec 2 $ 0.0328
+15.15%
$ -- $ 12.08 million
Nov 25 $ 0.0284
-2.28%
$ -- $ 4.2 million
Nov 18 $ 0.0291
-17.71%
$ -- $ 5.94 million
Nov 11 $ 0.0354
-32.20%
$ -- $ 21.78 million
Nov 4 $ 0.0522
+57.57%
$ -- $ 11.8 million
Oct 28 $ 0.0332
+13.56%
$ -- $ 6.56 million
Oct 21 $ 0.0292
-3.85%
$ -- $ 2.59 million
Oct 14 $ 0.0304
-24.59%
$ -- $ 3.67 million
Oct 7 $ 0.0403
+11.32%
$ -- $ 2.86 million
Download