Producepay Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0716
-5.32%
$ -- $ 36
May 27, 2021 $ 0.0757
+30.10%
$ -- $ 348
May 26, 2021 $ 0.0819
+7.07%
$ -- $ 0
May 25, 2021 $ 0.0765
-1.91%
$ -- $ 0
May 24, 2021 $ 0.0779
-3.19%
$ -- $ 0.1
May 23, 2021 $ 0.0805
-5.09%
$ -- $ 1
May 22, 2021 $ 0.124
-2.17%
$ -- $ 8
May 21, 2021 $ 0.127
-16.99%
$ -- $ 8
May 20, 2021 $ 0.153
+15.61%
$ -- $ 43
May 19, 2021 $ 0.132
-38.50%
$ -- $ 4
May 18, 2021 $ 0.215
-16.87%
$ -- $ 659
May 17, 2021 $ 0.278
-0.46%
$ -- $ 36
May 16, 2021 $ 0.312
-5.64%
$ -- $ 30
May 15, 2021 $ 0.33
+146.66%
$ -- $ 466
May 14, 2021 $ 0.134
-33.55%
$ -- $ 118
May 13, 2021 $ 0.202
-17.63%
$ -- $ 10
May 12, 2021 $ 0.246
+160.99%
$ -- $ 1
May 11, 2021 $ 0.0941
-33.21%
$ -- $ 2
May 10, 2021 $ 0.141
+7.58%
$ -- $ 175
May 9, 2021 $ 0.131
-53.56%
$ -- $ 0
May 8, 2021 $ 0.282
-7.72%
$ -- $ 2
May 7, 2021 $ 0.306
-23.10%
$ -- $ 6
May 6, 2021 $ 0.397
-31.31%
$ -- $ 3,742
May 5, 2021 $ 0.579
+14.02%
$ -- $ 13
May 4, 2021 $ 0.508
+6.56%
$ -- $ 326
May 3, 2021 $ 0.476
-10.63%
$ -- $ 2,627
May 2, 2021 $ 0.533
-5.71%
$ -- $ 723
May 1, 2021 $ 0.565
+31.91%
$ -- $ 751
Apr 30, 2021 $ 0.429
-9.19%
$ -- $ 11,310
Apr 29, 2021 $ 0.472
+947.45%
$ -- $ 6,985
Apr 28, 2021 $ 0.0451
-3.61%
$ -- $ 165
Apr 27, 2021 $ 0.0712
+3.95%
$ -- $ 0
Apr 26, 2021 $ 0.0685
+15.95%
$ -- $ 33
Apr 25, 2021 $ 0.0591
+6.01%
$ -- $ 24
Apr 24, 2021 $ 0.0557
+55.65%
$ -- $ 1
Apr 22, 2021 $ 0.0659
-6.12%
$ -- $ 0.01
Apr 21, 2021 $ 0.0702
-1.76%
$ -- $ 216
Apr 20, 2021 $ 0.0688
+0.51%
$ -- $ 6
Apr 19, 2021 $ 0.0685
-10.31%
$ -- $ 9
Apr 18, 2021 $ 0.081
-1.04%
$ -- $ 156
Apr 17, 2021 $ 0.0818
+19.58%
$ -- $ 158
Apr 16, 2021 $ 0.0684
+33.71%
$ -- $ 57
Apr 15, 2021 $ 0.0512
-32.92%
$ -- $ 37
Apr 14, 2021 $ 0.0763
+15.24%
$ -- $ 131
Apr 13, 2021 $ 0.0662
+135.59%
$ -- $ 122
Apr 12, 2021 $ 0.0281
+3.01%
$ -- $ 1
Apr 11, 2021 $ 0.0273
+66.19%
$ -- $ 30
Apr 10, 2021 $ 0.0164
-58.08%
$ -- $ 1,084
Apr 9, 2021 $ 0.0391
+109.25%
$ -- $ 1
Apr 8, 2021 $ 0.0187
-48.87%
$ -- $ 1,491