Producepay Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0207
+1.72%
$ -- $ 651,865
Feb 28, 2020 $ 0.0203
+2.34%
$ -- $ 843,707
Feb 27, 2020 $ 0.0198
-0.16%
$ -- $ 769,062
Feb 26, 2020 $ 0.0198
+1.72%
$ -- $ 382,729
Feb 25, 2020 $ 0.0195
+2.44%
$ -- $ 575,950
Feb 24, 2020 $ 0.019
+2.29%
$ -- $ 591,842
Feb 23, 2020 $ 0.0186
+1.43%
$ -- $ 384,606
Feb 22, 2020 $ 0.0183
+1.21%
$ -- $ 680,795
Feb 21, 2020 $ 0.0181
+2.32%
$ -- $ 582,401
Feb 20, 2020 $ 0.0177
+5.34%
$ -- $ 201,535
Feb 19, 2020 $ 0.0168
-2.84%
$ -- $ 481,335
Feb 18, 2020 $ 0.0173
+3.62%
$ -- $ 414,271
Feb 17, 2020 $ 0.0167
+3.16%
$ -- $ 334,680
Feb 16, 2020 $ 0.0162
+0.63%
$ -- $ 248,809
Feb 15, 2020 $ 0.0161
+2.47%
$ -- $ 374,295
Feb 14, 2020 $ 0.0157
+0.63%
$ -- $ 206,171
Feb 13, 2020 $ 0.0156
+3.15%
$ -- $ 201,287
Feb 12, 2020 $ 0.0151
-1.92%
$ -- $ 385,392
Feb 11, 2020 $ 0.0154
-3.71%
$ -- $ 25,719
Feb 10, 2020 $ 0.016
-35.16%
$ -- $ 31,127
Feb 9, 2020 $ 0.0247
-61.22%
$ -- $ 392,636
Feb 8, 2020 $ 0.0636
+1.22%
$ -- $ 576,506
Feb 7, 2020 $ 0.0628
+0.11%
$ -- $ 827,576
Feb 6, 2020 $ 0.0628
+2.04%
$ -- $ 403,010
Feb 5, 2020 $ 0.0615
-0.24%
$ -- $ 583,873
Feb 4, 2020 $ 0.0616
+0.85%
$ -- $ 1.15 million
Feb 3, 2020 $ 0.0611
+1.67%
$ -- $ 630,731
Feb 2, 2020 $ 0.06
+1.00%
$ -- $ 349,189
Feb 1, 2020 $ 0.0594
+0.69%
$ -- $ 494,498
Jan 31, 2020 $ 0.059
+1.05%
$ -- $ 773,194
Jan 30, 2020 $ 0.0584
+0.15%
$ -- $ 1.18 million
Jan 29, 2020 $ 0.0583
+0.75%
$ -- $ 332,490
Jan 28, 2020 $ 0.058
+0.88%
$ -- $ 761,613
Jan 27, 2020 $ 0.0574
+1.00%
$ -- $ 662,325
Jan 26, 2020 $ 0.057
+0.55%
$ -- $ 613,405
Jan 25, 2020 $ 0.0566
+1.00%
$ -- $ 956,702
Jan 24, 2020 $ 0.0561
+1.34%
$ -- $ 431,168
Jan 23, 2020 $ 0.0554
+1.38%
$ -- $ 483,645
Jan 22, 2020 $ 0.0546
+0.19%
$ -- $ 806,540
Jan 21, 2020 $ 0.0545
+0.61%
$ -- $ 514,476
Jan 20, 2020 $ 0.0542
+3.89%
$ -- $ 653,043
Jan 19, 2020 $ 0.052
-1.95%
$ -- $ 475,523
Jan 18, 2020 $ 0.0531
+1.27%
$ -- $ 602,304
Jan 17, 2020 $ 0.0524
+0.97%
$ -- $ 574,583
Jan 16, 2020 $ 0.0519
+1.92%
$ -- $ 493,572
Jan 15, 2020 $ 0.0509
+0.32%
$ -- $ 290,378
Jan 14, 2020 $ 0.0507
+0.25%
$ -- $ 389,065
Jan 13, 2020 $ 0.0506
+1.27%
$ -- $ 594,205
Jan 12, 2020 $ 0.05
+1.25%
$ -- $ 326,403
Jan 11, 2020 $ 0.0494
+2.21%
$ -- $ 373,066