Vitalik6900 Historical Data

Vitalik6900 Page 12
Download
Date Close Price change Market cap Trading volume
10:51 AM $0.000361
+0.00%
$-- $877,047
10:50 AM $0.00037
+0.00%
$-- $838,142
10:47 AM $0.000354
+0.00%
$-- $873,625
10:46 AM $0.000369
+0.00%
$-- $858,677
10:44 AM $0.000363
+0.00%
$-- $851,613
10:42 AM $0.00036
+0.00%
$-- $845,519
10:41 AM $0.000358
+1.76%
$-- $830,324
10:40 AM $0.000339
+0.00%
$-- $782,318
10:39 AM $0.000331
+0.00%
$-- $786,261
10:38 AM $0.000333
+0.00%
$-- $770,171
10:35 AM $0.000326
+0.00%
$-- $751,677
10:34 AM $0.000318
+4.34%
$-- $733,043
10:33 AM $0.000297
+3.90%
$-- $673,683
10:32 AM $0.000297
+0.00%
$-- $671,566
10:31 AM $0.000285
+0.00%
$-- $141,832
10:30 AM $0.000328
+3.24%
$-- $745,628
10:29 AM $0.000308
+0.00%
$-- $776,009
10:25 AM $0.000331
+0.00%
$-- $766,443
10:24 AM $0.000327
+0.00%
$-- $753,749
10:23 AM $0.000322
+2.64%
$-- $747,980
10:22 AM $0.000315
+0.00%
$-- $719,344
10:21 AM $0.000307
+1.56%
$-- $707,677
10:20 AM $0.000295
+5.43%
$-- $675,003
10:18 AM $0.000258
+0.00%
$-- $582,546
10:17 AM $0.00025
+0.00%
$-- $138,025
10:16 AM $0.00028
+9.80%
$-- $609,438
10:14 AM $0.000253
+0.00%
$-- $135,655
10:08 AM $0.000359
+0.00%
$-- $841,130
10:06 AM $0.000364
+0.03%
$-- $840,916
10:04 AM $0.000372
+0.00%
$-- $131,504
10:01 AM $0.000409
-3.06%
$-- $927,143
10:00 AM $0.000389
+0.00%
$-- $872,668
Download