MADX-G Historical Data

MADXG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆433
+0.00%
$ 433 $ 0
Yesterday $ 0.0₆433
-0.43%
$ 433 $ 0
Jul 4, 2026 $ 0.0₆427
-3.56%
$ -- $ 0
Jul 2, 2026 $ 0.0₆442
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.0₆452
-1.74%
$ -- $ 0
Jun 24, 2026 $ 0.0₆443
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₆452
+0.00%
$ -- $ 0.1
Jun 20, 2026 $ 0.0₆442
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₆444
+3.44%
$ -- $ 0
Jun 17, 2026 $ 0.0₆443
+0.35%
$ -- $ 0
Jun 16, 2026 $ 0.0₆446
-0.03%
$ 446 $ 0
Jun 6, 2026 $ 0.0₆409
-1.47%
$ -- $ 1
Jun 5, 2026 $ 0.0₆42
-2.92%
$ -- $ 1
May 31, 2026 $ 0.0₆505
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0₆482
+2.15%
$ -- $ 1
May 28, 2026 $ 0.0₆47
+4.22%
$ -- $ 3
May 27, 2026 $ 0.0₆469
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₆464
+1.12%
$ -- $ 1
May 19, 2026 $ 0.0₆456
+1.51%
$ -- $ 2
May 17, 2026 $ 0.0₆504
+4.50%
$ -- $ 1
May 16, 2026 $ 0.0₆481
-7.16%
$ -- $ 0
May 15, 2026 $ 0.0₆517
+3.49%
$ 517 $ 0
May 14, 2026 $ 0.0₆439
-0.44%
$ -- $ 1
May 13, 2026 $ 0.0₆434
+1.54%
$ 434 $ 0
May 12, 2026 $ 0.0₆449
+0.47%
$ -- $ 1
May 10, 2026 $ 0.0₆494
+0.00%
$ -- $ 1
May 9, 2026 $ 0.0₆462
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₆501
+0.00%
$ -- $ 0.1
May 7, 2026 $ 0.0₆497
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₆498
-2.94%
$ -- $ 1
May 5, 2026 $ 0.0₆487
-3.18%
$ -- $ 0
May 4, 2026 $ 0.0₆561
+4.89%
$ -- $ 0
May 3, 2026 $ 0.0₆533
+0.00%
$ -- $ 2
May 2, 2026 $ 0.0₆536
-0.98%
$ -- $ 3
May 1, 2026 $ 0.0₆535
+8.04%
$ 535 $ 2
Apr 30, 2026 $ 0.0₆495
+7.50%
$ 495 $ 15
Apr 29, 2026 $ 0.0₆426
+0.96%
$ -- $ 0
Apr 28, 2026 $ 0.0₆418
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₆415
-2.46%
$ 415 $ 0
Apr 26, 2026 $ 0.0₆42
+2.08%
$ 420 $ 0
Apr 25, 2026 $ 0.0₆408
-2.98%
$ 408 $ 1
Apr 24, 2026 $ 0.0₆417
+0.37%
$ 417 $ 1
Apr 23, 2026 $ 0.0₆41
+0.13%
$ 410 $ 1
Apr 22, 2026 $ 0.0₆408
+2.46%
$ 408 $ 1
Apr 21, 2026 $ 0.0₆397
+1.21%
$ -- $ 1
Apr 20, 2026 $ 0.0₆379
-1.21%
$ -- $ 1
Apr 19, 2026 $ 0.0₆385
+0.13%
$ 385 $ 1
Apr 18, 2026 $ 0.0₆387
-0.56%
$ 387 $ 1
Apr 17, 2026 $ 0.0₆387
+2.85%
$ 387 $ 1
Apr 16, 2026 $ 0.0₆373
+0.80%
$ 373 $ 1
Download