Dead Scientists Theory Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅232
+0.01%
$ -- $ 231
Apr 25, 3 PM $ 0.0₅233
+0.02%
$ -- $ 232
Apr 25, 2 PM $ 0.0₅233
+0.00%
$ -- $ 232
Apr 25, 1 PM $ 0.0₅233
+0.10%
$ -- $ 232
Apr 25, 12 PM $ 0.0₅232
+0.06%
$ -- $ 232
Apr 25, 11 AM $ 0.0₅233
-0.23%
$ -- $ 232
Apr 25, 10 AM $ 0.0₅233
-0.04%
$ -- $ 233
Apr 25, 9 AM $ 0.0₅233
-0.01%
$ -- $ 232
Apr 25, 8 AM $ 0.0₅233
+0.18%
$ -- $ 232
Apr 25, 7 AM $ 0.0₅233
+0.01%
$ -- $ 232
Apr 25, 6 AM $ 0.0₅233
+0.04%
$ -- $ 232
Apr 25, 5 AM $ 0.0₅233
-0.06%
$ -- $ 232
Apr 25, 4 AM $ 0.0₅233
-0.07%
$ -- $ 232
Apr 25, 3 AM $ 0.0₅233
-0.02%
$ -- $ 232
Apr 25, 2 AM $ 0.0₅233
-0.06%
$ -- $ 232
Apr 25, 1 AM $ 0.0₅233
+0.16%
$ -- $ 232
Apr 25, 12 AM $ 0.0₅232
-0.08%
$ -- $ 711
Apr 24, 11 PM $ 0.0₅233
+0.17%
$ -- $ 1,787
Apr 24, 10 PM $ 0.0₅232
-0.20%
$ -- $ 2,067
Apr 24, 3 PM $ 0.0₅287
-0.04%
$ -- $ 2,606
Apr 24, 2 PM $ 0.0₅287
+0.00%
$ -- $ 2,606
Apr 24, 1 PM $ 0.0₅288
+0.22%
$ -- $ 2,623
Apr 24, 12 PM $ 0.0₅288
-0.20%
$ -- $ 2,626
Apr 24, 11 AM $ 0.0₅289
+0.59%
$ -- $ 2,625
Apr 24, 10 AM $ 0.0₅287
+0.22%
$ -- $ 2,606
Apr 24, 9 AM $ 0.0₅286
-0.32%
$ -- $ 2,602
Apr 24, 8 AM $ 0.0₅287
+0.07%
$ -- $ 2,614
Apr 24, 7 AM $ 0.0₅287
-0.01%
$ -- $ 2,608
Download