Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0515
-0.62%
$-- $0
Sep 4, 2026 $0.0482
-4.05%
$-- $1
Sep 3, 2026 $0.0504
-1.00%
$-- $6
Sep 2, 2026 $0.0509
-1.34%
$-- $0
Sep 1, 2026 $0.0521
-4.44%
$-- $8
Aug 31, 2026 $0.0518
-3.33%
$-- $8
Aug 30, 2026 $0.0518
-2.70%
$-- $13
Aug 29, 2026 $0.0498
-8.36%
$-- $1
Aug 25, 2026 $0.0491
+0.00%
$-- $0
Aug 24, 2026 $0.0514
+0.00%
$-- $0.1
Aug 22, 2026 $0.0461
-2.95%
$-- $104
Aug 21, 2026 $0.0182
-44.31%
$-- $16
Aug 20, 2026 $0.0372
+0.00%
$-- $0
Aug 19, 2026 $0.043
+0.00%
$-- $0.1
Aug 17, 2026 $0.0336
+0.00%
$-- $0
Aug 16, 2026 $0.0391
+0.00%
$-- $0.1
Aug 14, 2026 $0.0368
-3.19%
$-- $0
Aug 13, 2026 $0.0363
+2.94%
$-- $1
Aug 12, 2026 $0.0394
+0.00%
$-- $3
Aug 11, 2026 $0.0317
+1.15%
$-- $6
Aug 5, 2026 $0.0324
-5.20%
$-- $106
Aug 4, 2026 $0.0255
-59.42%
$-- $3
Aug 1, 2026 $0.0516
+0.00%
$-- $0.1
Jul 24, 2026 $0.048
+0.00%
$-- $1
Jul 21, 2026 $0.0417
+0.00%
$-- $64
Jul 20, 2026 $0.049
+52.67%
$-- $2
Jul 16, 2026 $0.0393
+0.00%
$-- $0
Jun 23, 2026 $0.0282
+0.00%
$-- $0
Jun 21, 2026 $0.0294
+0.00%
$-- $0
Jun 16, 2026 $0.0303
+0.00%
$-- $0.00001
Jun 10, 2026 $0.0213
+0.00%
$-- $0.1
May 5, 2026 $0.0531
+0.00%
$-- $3
Download