Pyth Network Historical Data

PYTH
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 PM $0.0515
+0.00%
$-- $0
Sep 6, 1 PM $0.0518
+0.00%
$-- $1
Sep 4, 4 PM $0.0482
+0.00%
$-- $1
Sep 4, 2 PM $0.0502
+0.00%
$-- $0
Sep 3, 7 PM $0.0504
+0.00%
$-- $6
Sep 3, 8 AM $0.0481
-5.51%
$-- $3
Sep 2, 6 PM $0.0509
+0.00%
$-- $0
Sep 2, 7 AM $0.0516
+0.00%
$-- $9
Sep 1, 3 PM $0.0521
+0.00%
$-- $8
Sep 1, 11 AM $0.053
+10.93%
$-- $11
Sep 1, 10 AM $0.0551
+1.68%
$-- $11
Sep 1, 9 AM $0.0542
-0.51%
$-- $10
Aug 31, 2 PM $0.0518
-3.33%
$-- $8
Aug 30, 7 PM $0.0518
+0.00%
$-- $13
Aug 30, 1 PM $0.0528
+3.93%
$-- $10
Aug 30, 10 AM $0.0528
-0.79%
$-- $6
Aug 29, 6 PM $0.0498
+0.10%
$-- $1
Aug 29, 11 AM $0.0501
+0.00%
$-- $1
Aug 29, 10 AM $0.0502
+1.75%
$-- $1
Aug 29, 8 AM $0.0544
+0.00%
$-- $0
Aug 25, 5 AM $0.0491
+0.00%
$-- $0
Aug 24, 10 AM $0.0514
+0.00%
$-- $0.1
Aug 22, 1 AM $0.0461
-2.95%
$-- $104
Aug 21, 11 PM $0.0182
+0.00%
$-- $16
Aug 21, 7 AM $0.0393
+0.00%
$-- $0
Aug 21, 6 AM $0.0327
+0.00%
$-- $5
Aug 20, 5 PM $0.0372
+0.00%
$-- $0
Aug 19, 11 PM $0.043
+0.00%
$-- $0.1
Aug 17, 2 PM $0.0336
+0.00%
$-- $0
Aug 16, 11 PM $0.0391
+0.00%
$-- $0.1
Aug 14, 6 AM $0.0368
-3.19%
$-- $0
Aug 13, 1 PM $0.0363
+0.30%
$-- $1
Aug 13, 12 PM $0.0353
+0.00%
$-- $0
Aug 12, 4 PM $0.0394
+0.00%
$-- $3
Aug 11, 10 PM $0.0317
-0.03%
$-- $6
Aug 11, 9 PM $0.0316
+0.92%
$-- $6
Aug 5, 1 PM $0.0324
+0.00%
$-- $106
Aug 5, 7 AM $0.0342
+0.00%
$-- $102
Aug 4, 8 PM $0.0255
+0.00%
$-- $3
Aug 4, 3 PM $0.0219
+0.00%
$-- $73
Aug 4, 2 PM $0.0426
-32.18%
$-- $1
Aug 1, 2 AM $0.0516
+0.00%
$-- $0.1
Jul 24, 6 PM $0.048
+0.00%
$-- $1
Jul 21, 6 PM $0.0417
+0.00%
$-- $64
Jul 20, 7 PM $0.049
+52.67%
$-- $2
Jul 16, 12 AM $0.0393
+0.00%
$-- $0
Jun 23, 4 PM $0.0282
+0.00%
$-- $0
Jun 21, 9 AM $0.0294
+0.00%
$-- $0
Jun 16, 4 PM $0.0303
+0.00%
$-- $0.00001
Jun 10, 5 PM $0.0213
+0.00%
$-- $0.1
Download