Kiichain Historical Data

KII
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.12
+90.95%
$-- $392.43 million
Aug 15, 4 AM $0.0614
-22.65%
$-- $210.14 million
Aug 15, 3 AM $0.0766
-19.41%
$-- $274.27 million
Aug 15, 2 AM $0.0944
-15.05%
$-- $3.15 billion
Aug 15, 1 AM $0.114
+13.13%
$-- $3.84 billion
Aug 15, 12 AM $0.104
+1.74%
$-- $3.51 billion
Aug 14, 11 PM $0.101
+3.74%
$-- $3.36 billion
Aug 14, 10 PM $0.0966
+29.15%
$-- $3.05 billion
Aug 14, 9 PM $0.0724
-40.02%
$-- $2.27 billion
Aug 14, 8 PM $0.12
+59.61%
$-- $3.73 billion
Aug 14, 7 PM $0.0791
-10.04%
$-- $2.49 billion
Aug 14, 6 PM $0.0843
+10.04%
$-- $2.74 billion
Aug 14, 5 PM $0.0756
-9.84%
$-- $2.46 billion
Aug 14, 4 PM $0.0878
+27.89%
$-- $2.87 billion
Aug 14, 3 PM $0.0717
-23.24%
$-- $2.27 billion
Aug 14, 2 PM $0.0963
+22.04%
$-- $2.92 billion
Aug 14, 1 PM $0.0785
+28.37%
$-- $2.48 billion
Aug 14, 12 PM $0.0629
+55.29%
$-- $2.04 billion
Aug 14, 11 AM $0.0411
-26.46%
$-- $1.19 billion
Aug 14, 10 AM $0.0526
+20.76%
$-- $1.66 billion
Aug 14, 9 AM $0.0411
+5.38%
$-- $1.25 billion
Aug 14, 8 AM $0.0449
+25.21%
$-- $639.09 million
Aug 14, 7 AM $0.0384
+366.24%
$-- $1.26 billion
Aug 14, 6 AM $0.00862
-7.64%
$-- $227.19 million
Aug 14, 5 AM $0.0106
-74.16%
$-- $616.89 million
Aug 14, 4 AM $0.0396
+181.57%
$-- $1.2 billion
Download