Antmons Token Historical Data

AMS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00026
-83.64%
$ -- $ 135,611
Dec 2025 $ 0.00161
+105.08%
$ 160,560 $ 171,916
Aug 2025 $ 0.00101
-73.32%
$ -- $ 614,752
Jul 2025 $ 0.00444
+45.30%
$ 377,800 $ 2.29 million
Jun 2025 $ 0.003
+89.94%
$ 305,400 $ 2.6 million
May 2025 $ 0.0016
+38.27%
$ 157,900 $ 1.2 million
Apr 2025 $ 0.00115
-38.63%
$ 115,500 $ 920,916
Mar 2025 $ 0.00188
+27.06%
$ 187,800 $ 104,920
Feb 2025 $ 0.00148
-11.15%
$ 148,200 $ 90,808
Jan 2025 $ 0.00166
-34.69%
$ 166,900 $ 212,788
Dec 2024 $ 0.0025
+24.01%
$ 248,400 $ 250,372
Nov 2024 $ 0.00202
-21.26%
$ 202,200 $ 102,869
Oct 2024 $ 0.00292
+66.74%
$ 256,100 $ 330,000
Sep 2024 $ 0.00175
-30.82%
$ 174,600 $ 629,756
Aug 2024 $ 0.00252
-33.97%
$ 252,300 $ 1.16 million
Jul 2024 $ 0.00382
-35.35%
$ 382,100 $ 820,259
Jun 2024 $ 0.00591
-0.97%
$ 591,000 $ 1.39 million
May 2024 $ 0.00597
+19.58%
$ 596,800 $ 1.65 million
Apr 2024 $ 0.00495
+4.54%
$ 495,200 $ 1.7 million
Mar 2024 $ 0.00473
+36.13%
$ 472,500 $ 1.66 million
Feb 2024 $ 0.00347
+39.13%
$ 347,000 $ 573,756
Jan 2024 $ 0.00249
-20.97%
$ 249,100 $ 574,158
Dec 2023 $ 0.00315
-20.60%
$ 315,200 $ 771,552
Nov 2023 $ 0.00386
-69.83%
$ 386,100 $ 892,738
Oct 2023 $ 0.0128
-82.91%
$ 1.28 million $ 12.92 million
Sep 2023 $ 0.0747
-65.47%
$ 7.47 million $ 6.22 million
Download