Antmons Token Historical Data

AMS
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00026
-67.01%
$ -- $ 21,172
Jan 5 $ 0.0012
-43.17%
$ 119,100 $ 51,885
Dec 29 $ 0.00205
+32.46%
$ 211,170 $ 77,453
Dec 22 $ 0.00158
+48.77%
$ 155,090 $ 73,214
Dec 15 $ 0.000981
+25.29%
$ 105,960 $ 35,755
Aug 18 $ 0.00101
+0.00%
$ -- $ 1
Aug 11 $ 0.0029
+6.61%
$ -- $ 50,264
Aug 4 $ 0.00274
+20.55%
$ 272,500 $ 305,715
Jul 28 $ 0.00248
-44.85%
$ 227,200 $ 482,538
Jul 21 $ 0.00439
+15.53%
$ 449,500 $ 483,949
Jul 14 $ 0.00386
+5.70%
$ 380,100 $ 479,249
Jul 7 $ 0.00365
+28.22%
$ 365,200 $ 462,551
Jun 30 $ 0.00296
-1.10%
$ 284,700 $ 374,121
Jun 23 $ 0.00306
+36.16%
$ 300,100 $ 343,766
Jun 16 $ 0.00235
-24.50%
$ 225,100 $ 606,880
Jun 9 $ 0.00246
+32.60%
$ 311,900 $ 642,362
Jun 2 $ 0.00178
+15.19%
$ 185,800 $ 579,435
May 26 $ 0.00155
+9.41%
$ 154,700 $ 643,087
May 19 $ 0.00135
+2.35%
$ 141,600 $ 273,664
May 12 $ 0.00135
+5.58%
$ 131,800 $ 156,080
May 5 $ 0.00127
+0.59%
$ 127,604 $ 112,509
Apr 28 $ 0.00127
+9.14%
$ 126,600 $ 119,102
Apr 21 $ 0.00116
+2.29%
$ 115,900 $ 228,260
Apr 14 $ 0.00116
-8.02%
$ 113,300 $ 330,246
Apr 7 $ 0.00126
-0.47%
$ 126,000 $ 157,473
Mar 31 $ 0.0012
-36.67%
$ 128,100 $ 30,438
Mar 24 $ 0.00186
+6.61%
$ 192,000 $ 22,438
Mar 17 $ 0.00177
-4.94%
$ 171,500 $ 21,342
Mar 10 $ 0.00187
+10.57%
$ 186,300 $ 19,526
Mar 3 $ 0.00155
-0.19%
$ 170,900 $ 15,561
Feb 24 $ 0.00156
+3.59%
$ 155,900 $ 22,865
Feb 17 $ 0.00153
-13.48%
$ 150,800 $ 19,122
Feb 10 $ 0.00202
+31.68%
$ 177,900 $ 18,063
Feb 3 $ 0.00148
-1.33%
$ 151,600 $ 16,065
Jan 27 $ 0.0015
-11.03%
$ 150,100 $ 22,143
Jan 20 $ 0.00171
-23.45%
$ 167,900 $ 22,737
Jan 13 $ 0.00221
-10.77%
$ 224,100 $ 54,571
Jan 6 $ 0.00242
-1.75%
$ 250,400 $ 57,263
Dec 30 $ 0.00248
-7.57%
$ 246,900 $ 55,945
Dec 23 $ 0.00272
-0.88%
$ 264,700 $ 56,365
Dec 16 $ 0.0024
+13.21%
$ 274,100 $ 57,951
Dec 9 $ 0.00211
-4.36%
$ 211,300 $ 46,065
Dec 2 $ 0.0023
+14.93%
$ 220,300 $ 43,175
Nov 25 $ 0.002
-3.61%
$ 200,300 $ 30,742
Nov 18 $ 0.00198
-45.63%
$ 208,300 $ 23,975
Nov 11 $ 0.00356
+36.62%
$ 359,200 $ 16,391
Nov 4 $ 0.00265
+41.12%
$ 260,800 $ 21,215
Oct 28 $ 0.00187
-27.01%
$ 187,500 $ 18,855
Oct 21 $ 0.00229
+7.30%
$ 256,100 $ 28,446
Oct 14 $ 0.00214
+64.59%
$ 213,800 $ 76,633
Download